TYV Historical Data

TYV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0824
+0.00%
$ 1.24 million $ 70,712
Dec 6, 2 AM $ 0.0824
+0.00%
$ 1.24 million $ 70,712
Dec 6, 1 AM $ 0.0824
+0.01%
$ 1.24 million $ 70,712
Dec 6, 12 AM $ 0.0824
+0.00%
$ 1.24 million $ 70,712
Dec 5, 11 PM $ 0.0824
+0.00%
$ 1.24 million $ 70,712
Dec 5, 10 PM $ 0.0825
+0.07%
$ 1.24 million $ 73,253
Dec 5, 9 PM $ 0.0824
-0.11%
$ 1.24 million $ 70,678
Dec 5, 8 PM $ 0.0825
-0.11%
$ 1.24 million $ 75,037
Dec 5, 7 PM $ 0.0825
+0.00%
$ 1.24 million $ 75,274
Dec 5, 6 PM $ 0.0825
+0.00%
$ 1.24 million $ 75,297
Dec 5, 5 PM $ 0.0825
+0.00%
$ 1.24 million $ 75,297
Dec 5, 4 PM $ 0.0825
-0.03%
$ 1.24 million $ 75,297
Dec 5, 3 PM $ 0.0826
-0.06%
$ 1.24 million $ 66,553
Dec 5, 2 PM $ 0.083
-0.13%
$ 1.24 million $ 66,675
Dec 5, 1 PM $ 0.0831
+0.13%
$ 1.25 million $ 71,432
Dec 5, 12 PM $ 0.083
+0.76%
$ 1.24 million $ 77,220
Dec 5, 11 AM $ 0.0823
+0.14%
$ 1.24 million $ 81,698
Dec 5, 10 AM $ 0.0822
+0.03%
$ 1.23 million $ 76,835
Dec 5, 9 AM $ 0.0822
+0.00%
$ 1.23 million $ 68,010
Dec 5, 8 AM $ 0.0822
+0.22%
$ 1.23 million $ 68,010
Dec 5, 7 AM $ 0.082
-1.39%
$ 1.23 million $ 64,082
Dec 5, 6 AM $ 0.0832
+0.03%
$ 1.25 million $ 59,638
Dec 5, 5 AM $ 0.0832
-0.02%
$ 1.25 million $ 68,159
Dec 5, 4 AM $ 0.0832
-0.05%
$ 1.25 million $ 76,961
Dec 5, 3 AM $ 0.0832
+0.00%
$ 1.25 million $ 76,975
Dec 5, 2 AM $ 0.0832
+0.05%
$ 1.25 million $ 76,995
Dec 5, 1 AM $ 0.0832
+0.00%
$ 1.25 million $ 76,995
Dec 5, 12 AM $ 0.0832
-0.07%
$ 1.25 million $ 76,995
Dec 4, 11 PM $ 0.0832
+0.00%
$ 1.25 million $ 85,922
Dec 4, 10 PM $ 0.0832
+0.01%
$ 1.25 million $ 85,922
Dec 4, 9 PM $ 0.0832
-0.04%
$ 1.25 million $ 77,261
Dec 4, 8 PM $ 0.0832
+0.14%
$ 1.25 million $ 68,484
Dec 4, 7 PM $ 0.0831
-0.31%
$ 1.25 million $ 64,071
Dec 4, 6 PM $ 0.0833
-0.01%
$ 1.25 million $ 68,421
Dec 4, 5 PM $ 0.0833
-0.64%
$ 1.25 million $ 68,421
Dec 4, 4 PM $ 0.0838
-0.01%
$ 1.26 million $ 68,436
Dec 4, 3 PM $ 0.0839
-0.64%
$ 1.26 million $ 68,438
Dec 4, 2 PM $ 0.0849
-0.68%
$ 1.27 million $ 60,260
Dec 4, 1 PM $ 0.0859
-1.96%
$ 1.29 million $ 51,059
Dec 4, 12 PM $ 0.0874
+2.23%
$ 1.31 million $ 49,386
Dec 4, 11 AM $ 0.0855
+0.05%
$ 1.28 million $ 40,460
Dec 4, 10 AM $ 0.0854
-0.10%
$ 1.28 million $ 44,349
Dec 4, 9 AM $ 0.0855
+0.00%
$ 1.28 million $ 52,618
Dec 4, 8 AM $ 0.0855
+0.00%
$ 1.28 million $ 52,620
Dec 4, 7 AM $ 0.0855
+0.60%
$ 1.28 million $ 60,922
Dec 4, 6 AM $ 0.0855
-0.01%
$ 1.28 million $ 69,237
Dec 4, 5 AM $ 0.0855
-0.60%
$ 1.28 million $ 69,319
Dec 4, 4 AM $ 0.085
-1.15%
$ 1.27 million $ 29,181
Dec 4, 3 AM $ 0.086
-0.06%
$ 1.29 million $ 60,504
Dec 4, 2 AM $ 0.086
+0.06%
$ 1.29 million $ 60,484