TYV Historical Data

TYV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.098
+0.00%
$ 1.47 million $ 40,281
Feb 10, 12 AM $ 0.098
-0.03%
$ 1.47 million $ 40,281
Feb 9, 11 PM $ 0.098
+5.37%
$ 1.47 million $ 40,281
Feb 9, 9 PM $ 0.102
+9.35%
$ 1.53 million $ 82,459
Feb 9, 8 PM $ 0.093
-8.82%
$ 1.4 million $ 40,281
Feb 9, 7 PM $ 0.102
+4.53%
$ 1.53 million $ 42,178
Feb 9, 6 PM $ 0.0976
-4.33%
$ 1.46 million $ 91,105
Feb 9, 5 PM $ 0.11
+11.02%
$ 1.65 million $ 41,436
Feb 9, 4 PM $ 0.104
+7.75%
$ 1.56 million $ 81,410
Feb 9, 3 PM $ 0.0965
+0.00%
$ 1.45 million $ 81,396
Feb 9, 2 PM $ 0.0965
+3.81%
$ 1.45 million $ 81,492
Feb 9, 1 PM $ 0.093
+0.00%
$ 1.4 million $ 35,797
Feb 9, 12 PM $ 0.099
+3.60%
$ 1.48 million $ 35,814
Feb 9, 11 AM $ 0.0955
-2.99%
$ 1.43 million $ 72,756
Feb 9, 10 AM $ 0.0985
+0.00%
$ 1.48 million $ 64,013
Feb 9, 9 AM $ 0.0985
-0.46%
$ 1.48 million $ 64,013
Feb 9, 8 AM $ 0.0989
-0.05%
$ 1.48 million $ 72,866
Feb 9, 7 AM $ 0.099
+6.45%
$ 1.48 million $ 72,885
Feb 9, 6 AM $ 0.093
-3.14%
$ 1.4 million $ 35,864
Feb 9, 5 AM $ 0.096
-3.46%
$ 1.44 million $ 82,314
Feb 9, 4 AM $ 0.0995
+2.96%
$ 1.49 million $ 82,418
Feb 9, 3 AM $ 0.0966
-0.01%
$ 1.45 million $ 91,884
Feb 9, 2 AM $ 0.0966
-2.92%
$ 1.45 million $ 83,049
Feb 9, 1 AM $ 0.0995
+0.00%
$ 1.49 million $ 73,826
Feb 9, 12 AM $ 0.0995
+0.00%
$ 1.49 million $ 83,062
Feb 8, 11 PM $ 0.0995
+0.00%
$ 1.49 million $ 83,062
Feb 8, 10 PM $ 0.0995
+2.99%
$ 1.49 million $ 83,062
Feb 8, 9 PM $ 0.0966
+0.00%
$ 1.45 million $ 83,199
Feb 8, 8 PM $ 0.0966
+0.00%
$ 1.45 million $ 83,199
Feb 8, 7 PM $ 0.0966
-0.04%
$ 1.45 million $ 83,199
Feb 8, 6 PM $ 0.0967
+3.93%
$ 1.45 million $ 65,583
Feb 8, 5 PM $ 0.093
-2.11%
$ 1.4 million $ 35,777
Feb 8, 4 PM $ 0.095
+2.15%
$ 1.43 million $ 35,813
Feb 8, 3 PM $ 0.093
-2.68%
$ 1.4 million $ 40,249
Feb 8, 2 PM $ 0.0956
+0.00%
$ 1.43 million $ 82,611
Feb 8, 1 PM $ 0.0956
+0.01%
$ 1.43 million $ 82,628
Feb 8, 12 PM $ 0.0956
-0.53%
$ 1.43 million $ 73,300
Feb 8, 11 AM $ 0.0961
+1.03%
$ 1.44 million $ 73,308
Feb 8, 10 AM $ 0.0951
+0.00%
$ 1.43 million $ 73,306
Feb 8, 9 AM $ 0.0951
-4.44%
$ 1.43 million $ 73,306
Feb 8, 8 AM $ 0.0995
-0.49%
$ 1.49 million $ 64,437
Feb 8, 7 AM $ 0.1
+2.54%
$ 1.5 million $ 33,076
Feb 8, 6 AM $ 0.0975
+0.02%
$ 1.46 million $ 65,459
Feb 8, 5 AM $ 0.0975
+0.00%
$ 1.46 million $ 63,790
Feb 8, 4 AM $ 0.0975
+0.03%
$ 1.46 million $ 54,763
Feb 8, 3 AM $ 0.0975
-2.53%
$ 1.46 million $ 45,282
Feb 8, 2 AM $ 0.1
+2.59%
$ 1.5 million $ 27,471
Feb 8, 1 AM $ 0.0975
+2.65%
$ 1.46 million $ 54,373
Feb 8, 12 AM $ 0.095
+0.00%
$ 1.42 million $ 22,467
Feb 7, 9 PM $ 0.086
+0.00%
$ 1.29 million $ 40,211