TYV Historical Data

TYV Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.086
+0.00%
$ 1.29 million $ 40,211
Feb 7, 8 PM $ 0.086
-2.24%
$ 1.29 million $ 40,211
Feb 7, 7 PM $ 0.088
-7.40%
$ 1.32 million $ 85,873
Feb 7, 6 PM $ 0.095
+0.01%
$ 1.43 million $ 40,941
Feb 7, 5 PM $ 0.095
-0.01%
$ 1.42 million $ 76,790
Feb 7, 4 PM $ 0.095
+0.20%
$ 1.43 million $ 32,033
Feb 7, 3 PM $ 0.0948
+0.00%
$ 1.42 million $ 59,137
Feb 7, 2 PM $ 0.0948
+2.01%
$ 1.42 million $ 59,137
Feb 7, 1 PM $ 0.0929
+0.79%
$ 1.39 million $ 59,119
Feb 7, 12 PM $ 0.0922
+3.05%
$ 1.38 million $ 68,951
Feb 7, 11 AM $ 0.0895
+2.34%
$ 1.34 million $ 78,640
Feb 7, 10 AM $ 0.0874
+0.00%
$ 1.31 million $ 78,640
Feb 7, 9 AM $ 0.0874
+0.00%
$ 1.31 million $ 78,640
Feb 7, 8 AM $ 0.0874
-0.03%
$ 1.31 million $ 78,643
Feb 7, 7 AM $ 0.0875
-0.03%
$ 1.31 million $ 88,332
Feb 7, 6 AM $ 0.0875
-2.78%
$ 1.31 million $ 95,945
Feb 7, 5 AM $ 0.095
+0.01%
$ 1.43 million $ 44,834
Feb 7, 4 AM $ 0.095
-0.01%
$ 1.42 million $ 89,427
Feb 7, 3 AM $ 0.095
+0.00%
$ 1.42 million $ 87,644
Feb 7, 2 AM $ 0.095
-1.04%
$ 1.42 million $ 80,322
Feb 7, 1 AM $ 0.096
+1.06%
$ 1.44 million $ 80,322
Feb 7, 12 AM $ 0.095
+0.00%
$ 1.42 million $ 44,583
Feb 6, 11 PM $ 0.095
-2.20%
$ 1.42 million $ 40,138
Feb 6, 10 PM $ 0.0971
-0.01%
$ 1.46 million $ 78,634
Feb 6, 9 PM $ 0.0971
-0.02%
$ 1.46 million $ 64,627
Feb 6, 8 PM $ 0.0971
-0.02%
$ 1.46 million $ 59,953
Feb 6, 7 PM $ 0.0972
+0.00%
$ 1.46 million $ 50,558
Feb 6, 6 PM $ 0.0972
+0.07%
$ 1.46 million $ 50,558
Feb 6, 5 PM $ 0.0971
+0.00%
$ 1.46 million $ 50,558
Feb 6, 4 PM $ 0.0971
+0.00%
$ 1.46 million $ 60,399
Feb 6, 3 PM $ 0.0971
+0.00%
$ 1.46 million $ 60,399
Feb 6, 2 PM $ 0.0971
-0.06%
$ 1.46 million $ 60,399
Feb 6, 1 PM $ 0.0972
-0.01%
$ 1.46 million $ 60,399
Feb 6, 12 PM $ 0.0972
-0.08%
$ 1.46 million $ 59,640
Feb 6, 11 AM $ 0.0972
+0.33%
$ 1.46 million $ 50,144
Feb 6, 10 AM $ 0.0969
+2.03%
$ 1.45 million $ 59,075
Feb 6, 9 AM $ 0.095
-2.27%
$ 1.42 million $ 26,598
Feb 6, 8 AM $ 0.0972
-0.01%
$ 1.46 million $ 59,125
Feb 6, 7 AM $ 0.0972
-2.70%
$ 1.46 million $ 49,460
Feb 6, 6 AM $ 0.0995
-1.34%
$ 1.49 million $ 48,687
Feb 6, 5 AM $ 0.101
-0.35%
$ 1.51 million $ 57,491
Feb 6, 4 AM $ 0.101
+0.02%
$ 1.52 million $ 66,601
Feb 6, 3 AM $ 0.101
+0.02%
$ 1.52 million $ 75,484
Feb 6, 2 AM $ 0.101
+0.01%
$ 1.52 million $ 84,371
Feb 6, 1 AM $ 0.101
+0.06%
$ 1.52 million $ 93,299
Feb 6, 12 AM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 11 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 10 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 9 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 8 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191