TYV Historical Data

TYV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.086
+0.06%
$ 1.29 million $ 60,484
Dec 4, 1 AM $ 0.086
-0.06%
$ 1.29 million $ 60,484
Dec 4, 12 AM $ 0.086
-2.22%
$ 1.29 million $ 60,485
Dec 3, 11 PM $ 0.088
+0.59%
$ 1.32 million $ 60,465
Dec 3, 10 PM $ 0.0875
-0.06%
$ 1.31 million $ 69,099
Dec 3, 9 PM $ 0.0875
+0.60%
$ 1.31 million $ 77,623
Dec 3, 8 PM $ 0.087
+1.12%
$ 1.3 million $ 77,623
Dec 3, 7 PM $ 0.085
-1.59%
$ 1.27 million $ 37,439
Dec 3, 6 PM $ 0.0864
-4.03%
$ 1.33 million $ 70,154
Dec 3, 4 PM $ 0.08
+0.00%
$ 1.2 million $ 36,937
Dec 3, 3 PM $ 0.08
-1.90%
$ 1.2 million $ 36,937
Dec 3, 2 PM $ 0.0816
+1.94%
$ 1.22 million $ 76,409
Dec 3, 1 PM $ 0.08
+0.00%
$ 1.2 million $ 76,409
Dec 3, 12 PM $ 0.08
+0.00%
$ 1.2 million $ 72,294
Dec 3, 11 AM $ 0.08
+0.05%
$ 1.2 million $ 72,294
Dec 3, 10 AM $ 0.08
-0.04%
$ 1.2 million $ 68,405
Dec 3, 9 AM $ 0.08
-0.01%
$ 1.2 million $ 64,727
Dec 3, 8 AM $ 0.08
+0.00%
$ 1.2 million $ 64,725
Dec 3, 7 AM $ 0.08
+0.00%
$ 1.2 million $ 61,866
Dec 3, 6 AM $ 0.08
+0.00%
$ 1.2 million $ 53,551
Dec 3, 5 AM $ 0.08
+0.00%
$ 1.2 million $ 44,948
Dec 3, 4 AM $ 0.08
+0.00%
$ 1.2 million $ 44,948
Dec 3, 3 AM $ 0.08
+0.01%
$ 1.2 million $ 44,950
Dec 3, 2 AM $ 0.08
+0.00%
$ 1.2 million $ 44,950
Dec 3, 1 AM $ 0.08
+0.00%
$ 1.2 million $ 44,950
Dec 3, 12 AM $ 0.08
+0.00%
$ 1.2 million $ 53,491
Dec 2, 11 PM $ 0.08
+0.00%
$ 1.2 million $ 49,028
Dec 2, 10 PM $ 0.08
+0.00%
$ 1.2 million $ 48,710
Dec 2, 9 PM $ 0.08
+0.00%
$ 1.2 million $ 48,554
Dec 2, 8 PM $ 0.08
+0.00%
$ 1.2 million $ 57,095
Dec 2, 7 PM $ 0.08
+0.00%
$ 1.2 million $ 57,095
Dec 2, 6 PM $ 0.08
+0.52%
$ 1.2 million $ 65,650
Dec 2, 5 PM $ 0.0796
+0.00%
$ 1.19 million $ 57,451
Dec 2, 4 PM $ 0.0796
+0.00%
$ 1.19 million $ 57,451
Dec 2, 3 PM $ 0.0796
+0.11%
$ 1.19 million $ 57,467
Dec 2, 2 PM $ 0.0795
+0.00%
$ 1.19 million $ 57,467
Dec 2, 1 PM $ 0.0795
+0.00%
$ 1.19 million $ 57,467
Dec 2, 12 PM $ 0.0795
+0.00%
$ 1.19 million $ 57,500
Dec 2, 11 AM $ 0.0795
+0.02%
$ 1.19 million $ 57,500
Dec 2, 10 AM $ 0.0795
-0.50%
$ 1.19 million $ 59,677
Dec 2, 9 AM $ 0.0799
+0.01%
$ 1.2 million $ 55,117
Dec 2, 8 AM $ 0.0799
-0.04%
$ 1.2 million $ 63,483
Dec 2, 7 AM $ 0.0799
+0.01%
$ 1.2 million $ 65,871
Dec 2, 6 AM $ 0.0799
+0.00%
$ 1.2 million $ 73,809
Dec 2, 5 AM $ 0.0799
+0.54%
$ 1.2 million $ 73,809
Dec 2, 4 AM $ 0.0788
-0.83%
$ 1.19 million $ 33,427
Dec 2, 3 AM $ 0.0795
+0.00%
$ 1.19 million $ 73,810
Dec 1, 10 PM $ 0.073
+0.00%
$ 1.09 million $ 33,106
Dec 1, 9 PM $ 0.073
-8.57%
$ 1.15 million $ 33,106
Dec 1, 8 PM $ 0.0798
+0.00%
$ 1.2 million $ 69,343