TYV Historical Data

TYV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0798
+0.00%
$ 1.2 million $ 69,343
Dec 1, 7 PM $ 0.0798
+0.07%
$ 1.2 million $ 69,343
Dec 1, 6 PM $ 0.0798
+0.61%
$ 1.2 million $ 60,788
Dec 1, 5 PM $ 0.0793
+0.03%
$ 1.19 million $ 60,748
Dec 1, 4 PM $ 0.0793
+2.33%
$ 1.19 million $ 67,429
Dec 1, 3 PM $ 0.0775
+0.00%
$ 1.16 million $ 69,035
Dec 1, 2 PM $ 0.0775
+0.68%
$ 1.16 million $ 69,035
Dec 1, 1 PM $ 0.0769
+0.00%
$ 1.15 million $ 77,447
Dec 1, 12 PM $ 0.0769
+0.00%
$ 1.15 million $ 77,414
Dec 1, 11 AM $ 0.077
+0.06%
$ 1.15 million $ 81,253
Dec 1, 10 AM $ 0.0769
-0.04%
$ 1.15 million $ 81,847
Dec 1, 9 AM $ 0.077
+0.03%
$ 1.15 million $ 87,308
Dec 1, 8 AM $ 0.0769
-1.35%
$ 1.15 million $ 81,463
Dec 1, 7 AM $ 0.077
+0.03%
$ 1.15 million $ 73,373
Dec 1, 6 AM $ 0.0769
+0.00%
$ 1.15 million $ 67,186
Dec 1, 5 AM $ 0.0769
+0.00%
$ 1.15 million $ 67,186
Dec 1, 4 AM $ 0.0769
+0.00%
$ 1.15 million $ 67,306
Dec 1, 3 AM $ 0.0769
+0.00%
$ 1.15 million $ 67,333
Dec 1, 2 AM $ 0.0769
+0.00%
$ 1.15 million $ 67,333
Dec 1, 1 AM $ 0.0769
+0.00%
$ 1.15 million $ 67,357
Dec 1, 12 AM $ 0.0769
+0.00%
$ 1.15 million $ 75,766
Nov 30, 11 PM $ 0.0769
+0.04%
$ 1.15 million $ 76,081
Nov 30, 10 PM $ 0.0774
-0.67%
$ 1.17 million $ 77,564
Nov 30, 9 PM $ 0.078
-0.01%
$ 1.17 million $ 77,512
Nov 30, 8 PM $ 0.078
+0.00%
$ 1.17 million $ 68,678
Nov 30, 7 PM $ 0.078
-0.49%
$ 1.17 million $ 68,678
Nov 30, 6 PM $ 0.0784
-0.06%
$ 1.18 million $ 68,678
Nov 30, 5 PM $ 0.0784
-0.03%
$ 1.18 million $ 68,668
Nov 30, 4 PM $ 0.0784
+0.08%
$ 1.18 million $ 61,989
Nov 30, 3 PM $ 0.0784
+0.00%
$ 1.18 million $ 64,783
Nov 30, 2 PM $ 0.0784
-0.06%
$ 1.18 million $ 64,783
Nov 30, 1 PM $ 0.0784
+0.00%
$ 1.18 million $ 62,252
Nov 30, 12 PM $ 0.0784
+0.00%
$ 1.18 million $ 62,252
Nov 30, 11 AM $ 0.0784
+0.11%
$ 1.18 million $ 71,182
Nov 30, 10 AM $ 0.0783
+1.74%
$ 1.18 million $ 75,632
Nov 30, 9 AM $ 0.077
-1.12%
$ 1.16 million $ 43,602
Nov 30, 8 AM $ 0.0779
+1.13%
$ 1.17 million $ 41,081
Nov 30, 7 AM $ 0.077
+1.32%
$ 1.16 million $ 42,558
Nov 30, 6 AM $ 0.076
-0.55%
$ 1.14 million $ 82,467
Nov 30, 5 AM $ 0.0764
-2.62%
$ 1.15 million $ 86,571
Nov 30, 4 AM $ 0.0785
-1.33%
$ 1.18 million $ 86,452
Nov 30, 3 AM $ 0.0795
+0.73%
$ 1.19 million $ 86,417
Nov 30, 2 AM $ 0.0789
-0.14%
$ 1.18 million $ 86,410
Nov 30, 1 AM $ 0.0791
+1.35%
$ 1.19 million $ 86,378
Nov 30, 12 AM $ 0.078
-0.82%
$ 1.17 million $ 36,393
Nov 29, 11 PM $ 0.078
-1.98%
$ 1.17 million $ 36,396
Nov 29, 10 PM $ 0.0795
-0.60%
$ 1.19 million $ 72,599
Nov 29, 9 PM $ 0.08
+0.02%
$ 1.2 million $ 76,706
Nov 29, 8 PM $ 0.08
-0.01%
$ 1.2 million $ 84,948
Nov 29, 7 PM $ 0.08
-0.01%
$ 1.2 million $ 84,948