TYV Historical Data

TYV Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 7 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 6 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 5 PM $ 0.101
+0.03%
$ 1.52 million $ 82,221
Feb 5, 4 PM $ 0.101
-0.82%
$ 1.52 million $ 72,380
Feb 5, 3 PM $ 0.102
-0.09%
$ 1.53 million $ 81,176
Feb 5, 2 PM $ 0.102
+3.01%
$ 1.53 million $ 90,013
Feb 5, 1 PM $ 0.102
-1.90%
$ 1.53 million $ 90,013
Feb 5, 12 PM $ 0.104
+20.94%
$ 1.56 million $ 89,929
Feb 5, 11 AM $ 0.087
+0.00%
$ 1.3 million $ 89,727
Feb 5, 10 AM $ 0.087
+0.00%
$ 1.3 million $ 80,807
Feb 5, 9 AM $ 0.087
+1.74%
$ 1.3 million $ 80,747
Feb 5, 8 AM $ 0.0855
+0.00%
$ 1.28 million $ 80,747
Feb 5, 7 AM $ 0.0855
+0.00%
$ 1.28 million $ 80,216
Feb 5, 6 AM $ 0.0855
+0.00%
$ 1.28 million $ 71,643
Feb 5, 5 AM $ 0.0855
+0.00%
$ 1.28 million $ 62,839
Feb 5, 4 AM $ 0.0855
+0.00%
$ 1.28 million $ 53,637
Feb 5, 3 AM $ 0.0855
+0.00%
$ 1.28 million $ 53,686
Feb 5, 2 AM $ 0.0855
-1.10%
$ 1.28 million $ 53,741
Feb 5, 1 AM $ 0.0864
+0.52%
$ 1.3 million $ 53,945
Feb 5, 12 AM $ 0.086
+0.00%
$ 1.29 million $ 62,807
Feb 4, 11 PM $ 0.086
+1.12%
$ 1.29 million $ 71,760
Feb 4, 10 PM $ 0.085
+0.00%
$ 1.28 million $ 80,569
Feb 4, 9 PM $ 0.085
+0.00%
$ 1.28 million $ 80,569
Feb 4, 8 PM $ 0.085
+0.00%
$ 1.28 million $ 80,569
Feb 4, 7 PM $ 0.085
+0.00%
$ 1.28 million $ 80,584
Feb 4, 6 PM $ 0.085
+0.00%
$ 1.28 million $ 80,584
Feb 4, 5 PM $ 0.085
+0.01%
$ 1.28 million $ 80,555
Feb 4, 4 PM $ 0.085
+0.00%
$ 1.28 million $ 90,019
Feb 4, 3 PM $ 0.085
+0.00%
$ 1.28 million $ 90,228
Feb 4, 2 PM $ 0.085
+0.00%
$ 1.28 million $ 90,576
Feb 4, 1 PM $ 0.085
+0.01%
$ 1.28 million $ 99,429
Feb 4, 12 PM $ 0.085
+0.00%
$ 1.28 million $ 100,117
Feb 4, 11 AM $ 0.085
-0.51%
$ 1.28 million $ 100,117
Feb 4, 10 AM $ 0.0855
+0.00%
$ 1.28 million $ 100,105
Feb 4, 9 AM $ 0.0855
+0.58%
$ 1.28 million $ 100,105
Feb 4, 8 AM $ 0.085
+0.00%
$ 1.27 million $ 100,115
Feb 4, 7 AM $ 0.085
+0.01%
$ 1.27 million $ 100,115
Feb 4, 6 AM $ 0.085
+1.16%
$ 1.27 million $ 100,115
Feb 4, 5 AM $ 0.084
+0.00%
$ 1.26 million $ 109,397
Feb 4, 4 AM $ 0.084
+0.00%
$ 1.26 million $ 109,397
Feb 4, 3 AM $ 0.084
+0.00%
$ 1.26 million $ 100,464
Feb 4, 2 AM $ 0.084
+0.00%
$ 1.26 million $ 100,709
Feb 4, 1 AM $ 0.084
+0.00%
$ 1.26 million $ 100,608
Feb 4, 12 AM $ 0.084
+0.00%
$ 1.26 million $ 91,746
Feb 3, 11 PM $ 0.084
-1.73%
$ 1.26 million $ 82,793
Feb 3, 10 PM $ 0.0855
+0.57%
$ 1.28 million $ 73,984
Feb 3, 9 PM $ 0.085
+0.00%
$ 1.27 million $ 73,984
Feb 3, 8 PM $ 0.085
+0.00%
$ 1.27 million $ 73,984
Feb 3, 7 PM $ 0.085
+0.00%
$ 1.27 million $ 73,969