TYV Historical Data

TYV Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.085
+0.00%
$ 1.27 million $ 73,984
Feb 3, 7 PM $ 0.085
+0.00%
$ 1.27 million $ 73,969
Feb 3, 6 PM $ 0.085
+0.00%
$ 1.27 million $ 73,969
Feb 3, 5 PM $ 0.085
+0.00%
$ 1.27 million $ 82,696
Feb 3, 4 PM $ 0.085
+0.00%
$ 1.27 million $ 73,232
Feb 3, 3 PM $ 0.085
+0.00%
$ 1.27 million $ 73,052
Feb 3, 2 PM $ 0.085
+0.00%
$ 1.27 million $ 63,867
Feb 3, 1 PM $ 0.085
-2.29%
$ 1.27 million $ 55,015
Feb 3, 12 PM $ 0.087
+1.16%
$ 1.3 million $ 45,338
Feb 3, 11 AM $ 0.086
+0.00%
$ 1.29 million $ 54,120
Feb 3, 10 AM $ 0.086
+0.00%
$ 1.29 million $ 62,910
Feb 3, 9 AM $ 0.086
+1.17%
$ 1.29 million $ 71,638
Feb 3, 8 AM $ 0.085
+0.00%
$ 1.27 million $ 80,373
Feb 3, 7 AM $ 0.085
+0.00%
$ 1.27 million $ 80,373
Feb 3, 6 AM $ 0.085
+0.00%
$ 1.27 million $ 80,373
Feb 3, 5 AM $ 0.085
+0.00%
$ 1.27 million $ 71,090
Feb 3, 4 AM $ 0.085
+0.00%
$ 1.27 million $ 79,872
Feb 3, 3 AM $ 0.085
+0.00%
$ 1.27 million $ 79,872
Feb 3, 2 AM $ 0.085
-0.88%
$ 1.27 million $ 79,723
Feb 3, 1 AM $ 0.0858
+0.11%
$ 1.29 million $ 79,601
Feb 3, 12 AM $ 0.0857
+1.66%
$ 1.28 million $ 88,238
Feb 2, 11 PM $ 0.0843
+0.91%
$ 1.26 million $ 88,238
Feb 2, 10 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 9 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 8 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 7 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 6 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 5 PM $ 0.0835
+0.00%
$ 1.25 million $ 79,564
Feb 2, 4 PM $ 0.0835
+0.00%
$ 1.25 million $ 79,564
Feb 2, 3 PM $ 0.0835
+0.00%
$ 1.25 million $ 70,738
Feb 2, 2 PM $ 0.0835
+0.00%
$ 1.25 million $ 70,877
Feb 2, 1 PM $ 0.0835
+0.00%
$ 1.25 million $ 79,720
Feb 2, 12 PM $ 0.0835
+1.29%
$ 1.25 million $ 93,022
Feb 2, 11 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,687
Feb 2, 10 AM $ 0.0835
-0.01%
$ 1.25 million $ 88,817
Feb 2, 9 AM $ 0.0835
+0.01%
$ 1.25 million $ 88,938
Feb 2, 8 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,857
Feb 2, 7 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,857
Feb 2, 6 AM $ 0.0835
-0.01%
$ 1.25 million $ 88,857
Feb 2, 5 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,857
Feb 2, 4 AM $ 0.0835
+0.00%
$ 1.25 million $ 80,075
Feb 2, 3 AM $ 0.0835
+0.00%
$ 1.25 million $ 80,075
Feb 2, 2 AM $ 0.0835
+0.00%
$ 1.25 million $ 71,039
Feb 2, 1 AM $ 0.0835
-1.02%
$ 1.25 million $ 62,129
Feb 2, 12 AM $ 0.0849
+0.00%
$ 1.27 million $ 62,440
Feb 1, 11 PM $ 0.0849
+0.47%
$ 1.27 million $ 62,440
Feb 1, 10 PM $ 0.0845
+0.01%
$ 1.27 million $ 71,397
Feb 1, 9 PM $ 0.0845
+0.04%
$ 1.27 million $ 71,412
Feb 1, 8 PM $ 0.0845
+0.06%
$ 1.27 million $ 80,372
Feb 1, 7 PM $ 0.0844
+0.54%
$ 1.27 million $ 89,119