TYV Historical Data

TYV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.08
-0.01%
$ 1.2 million $ 84,948
Nov 29, 6 PM $ 0.08
+0.00%
$ 1.2 million $ 84,948
Nov 29, 5 PM $ 0.08
-0.01%
$ 1.2 million $ 84,948
Nov 29, 4 PM $ 0.08
-0.08%
$ 1.2 million $ 84,946
Nov 29, 3 PM $ 0.0801
+0.06%
$ 1.2 million $ 80,530
Nov 29, 2 PM $ 0.08
-0.04%
$ 1.2 million $ 84,297
Nov 29, 1 PM $ 0.08
+0.03%
$ 1.2 million $ 82,477
Nov 29, 12 PM $ 0.08
-0.03%
$ 1.2 million $ 88,818
Nov 29, 11 AM $ 0.08
-0.15%
$ 1.2 million $ 75,739
Nov 29, 10 AM $ 0.0801
-1.11%
$ 1.2 million $ 68,839
Nov 29, 9 AM $ 0.081
+0.00%
$ 1.22 million $ 34,056
Nov 29, 8 AM $ 0.081
+0.00%
$ 1.22 million $ 34,322
Nov 29, 7 AM $ 0.081
+0.00%
$ 1.22 million $ 30,462
Nov 29, 6 AM $ 0.081
-3.57%
$ 1.22 million $ 30,462
Nov 29, 5 AM $ 0.084
+0.00%
$ 1.26 million $ 60,760
Nov 29, 4 AM $ 0.084
+0.00%
$ 1.26 million $ 60,760
Nov 29, 3 AM $ 0.084
+0.00%
$ 1.26 million $ 60,825
Nov 29, 2 AM $ 0.084
+0.00%
$ 1.26 million $ 60,825
Nov 29, 1 AM $ 0.084
+2.59%
$ 1.26 million $ 60,825
Nov 29, 12 AM $ 0.0819
+0.01%
$ 1.23 million $ 65,167
Nov 28, 11 PM $ 0.0819
-0.01%
$ 1.23 million $ 65,812
Nov 28, 10 PM $ 0.0819
-0.01%
$ 1.23 million $ 66,037
Nov 28, 9 PM $ 0.0819
-0.01%
$ 1.23 million $ 66,355
Nov 28, 8 PM $ 0.0819
+2.38%
$ 1.23 million $ 58,114
Nov 28, 7 PM $ 0.08
+0.00%
$ 1.2 million $ 58,114
Nov 28, 6 PM $ 0.08
+0.06%
$ 1.2 million $ 58,114
Nov 28, 5 PM $ 0.0799
+0.00%
$ 1.2 million $ 58,114
Nov 28, 4 PM $ 0.0799
-0.06%
$ 1.2 million $ 58,119
Nov 28, 3 PM $ 0.08
+0.08%
$ 1.2 million $ 58,119
Nov 28, 2 PM $ 0.0799
-0.03%
$ 1.2 million $ 60,671
Nov 28, 1 PM $ 0.08
+0.00%
$ 1.2 million $ 59,773
Nov 28, 12 PM $ 0.08
-0.01%
$ 1.2 million $ 53,456
Nov 28, 11 AM $ 0.08
+0.01%
$ 1.2 million $ 60,414
Nov 28, 10 AM $ 0.08
-0.01%
$ 1.2 million $ 65,347
Nov 28, 9 AM $ 0.08
+0.03%
$ 1.2 million $ 33,602
Nov 28, 8 AM $ 0.08
+0.06%
$ 1.2 million $ 66,773
Nov 28, 7 AM $ 0.0799
+0.04%
$ 1.2 million $ 72,773
Nov 28, 6 AM $ 0.0799
+0.00%
$ 1.2 million $ 37,490
Nov 28, 5 AM $ 0.0799
-1.37%
$ 1.2 million $ 37,490
Nov 28, 4 AM $ 0.081
-2.01%
$ 1.22 million $ 72,852
Nov 28, 3 AM $ 0.0827
+0.00%
$ 1.24 million $ 72,497
Nov 28, 2 AM $ 0.0827
-0.01%
$ 1.24 million $ 72,497
Nov 28, 1 AM $ 0.0827
-0.01%
$ 1.24 million $ 72,497
Nov 28, 12 AM $ 0.0827
-1.55%
$ 1.24 million $ 63,721
Nov 27, 11 PM $ 0.0827
-0.13%
$ 1.24 million $ 63,131
Nov 27, 10 PM $ 0.0828
+0.10%
$ 1.24 million $ 67,133
Nov 27, 9 PM $ 0.0827
+0.00%
$ 1.24 million $ 62,790
Nov 27, 8 PM $ 0.0827
+0.00%
$ 1.24 million $ 62,790
Nov 27, 7 PM $ 0.0827
+0.01%
$ 1.24 million $ 62,790
Nov 27, 6 PM $ 0.0827
+0.00%
$ 1.24 million $ 62,790