TYV Historical Data

TYV Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0844
+0.54%
$ 1.27 million $ 89,119
Feb 1, 6 PM $ 0.084
+0.05%
$ 1.26 million $ 98,182
Feb 1, 5 PM $ 0.084
-0.05%
$ 1.26 million $ 111,754
Feb 1, 4 PM $ 0.084
+0.00%
$ 1.26 million $ 116,217
Feb 1, 3 PM $ 0.084
+0.00%
$ 1.26 million $ 125,010
Feb 1, 2 PM $ 0.084
+0.59%
$ 1.26 million $ 125,010
Feb 1, 1 PM $ 0.0835
+0.00%
$ 1.25 million $ 116,028
Feb 1, 12 PM $ 0.0835
+0.05%
$ 1.25 million $ 102,727
Feb 1, 11 AM $ 0.0835
+0.00%
$ 1.25 million $ 107,239
Feb 1, 10 AM $ 0.0835
-0.02%
$ 1.25 million $ 107,205
Feb 1, 9 AM $ 0.0835
-1.12%
$ 1.25 million $ 107,162
Feb 1, 8 AM $ 0.0844
+0.59%
$ 1.27 million $ 98,498
Feb 1, 7 AM $ 0.0839
-0.05%
$ 1.26 million $ 112,133
Feb 1, 6 AM $ 0.084
+0.59%
$ 1.26 million $ 116,561
Feb 1, 5 AM $ 0.0835
+0.00%
$ 1.25 million $ 116,561
Feb 1, 4 AM $ 0.0835
+0.02%
$ 1.25 million $ 116,561
Feb 1, 3 AM $ 0.0835
-0.02%
$ 1.25 million $ 129,924
Feb 1, 2 AM $ 0.0835
+0.00%
$ 1.25 million $ 134,360
Feb 1, 1 AM $ 0.0835
-0.60%
$ 1.25 million $ 143,065
Feb 1, 12 AM $ 0.084
+0.00%
$ 1.26 million $ 134,116
Jan 31, 11 PM $ 0.084
-0.42%
$ 1.26 million $ 134,116
Jan 31, 10 PM $ 0.0844
-0.18%
$ 1.27 million $ 125,160
Jan 31, 9 PM $ 0.0845
-0.01%
$ 1.27 million $ 125,160
Jan 31, 8 PM $ 0.0845
+0.00%
$ 1.27 million $ 116,201
Jan 31, 7 PM $ 0.0845
+0.00%
$ 1.27 million $ 107,453
Jan 31, 6 PM $ 0.0845
+0.03%
$ 1.27 million $ 98,390
Jan 31, 5 PM $ 0.0845
-0.03%
$ 1.27 million $ 93,669
Jan 31, 4 PM $ 0.0845
+0.00%
$ 1.27 million $ 98,344
Jan 31, 3 PM $ 0.0845
+0.00%
$ 1.27 million $ 98,649
Jan 31, 2 PM $ 0.0845
+0.00%
$ 1.27 million $ 107,665
Jan 31, 1 PM $ 0.0845
+0.02%
$ 1.27 million $ 116,584
Jan 31, 12 PM $ 0.0845
-0.57%
$ 1.27 million $ 121,036
Jan 31, 11 AM $ 0.085
+0.00%
$ 1.27 million $ 120,876
Jan 31, 10 AM $ 0.085
+0.00%
$ 1.27 million $ 120,959
Jan 31, 9 AM $ 0.085
-0.01%
$ 1.27 million $ 112,154
Jan 31, 8 AM $ 0.085
-0.50%
$ 1.27 million $ 121,362
Jan 31, 7 AM $ 0.0854
-0.07%
$ 1.28 million $ 107,727
Jan 31, 6 AM $ 0.0854
+0.00%
$ 1.28 million $ 103,299
Jan 31, 5 AM $ 0.0854
+0.00%
$ 1.28 million $ 103,299
Jan 31, 4 AM $ 0.0855
-1.78%
$ 1.28 million $ 112,403
Jan 31, 3 AM $ 0.0854
-0.02%
$ 1.28 million $ 95,705
Jan 31, 2 AM $ 0.0854
-0.60%
$ 1.28 million $ 94,604
Jan 31, 1 AM $ 0.086
+0.01%
$ 1.29 million $ 94,908
Jan 31, 12 AM $ 0.086
+0.06%
$ 1.29 million $ 94,908
Jan 30, 11 PM $ 0.0859
+0.53%
$ 1.29 million $ 94,908
Jan 30, 10 PM $ 0.0855
-1.77%
$ 1.28 million $ 103,870
Jan 30, 9 PM $ 0.0855
+0.00%
$ 1.28 million $ 103,855
Jan 30, 8 PM $ 0.0855
+0.00%
$ 1.28 million $ 103,855
Jan 30, 7 PM $ 0.0855
-0.01%
$ 1.28 million $ 112,713
Jan 30, 6 PM $ 0.0855
-0.56%
$ 1.28 million $ 121,796