TYV Historical Data

TYV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0827
+0.00%
$ 1.24 million $ 62,790
Nov 27, 4 PM $ 0.0827
-0.25%
$ 1.24 million $ 62,785
Nov 27, 3 PM $ 0.083
+0.10%
$ 1.24 million $ 75,474
Nov 27, 2 PM $ 0.0829
-0.12%
$ 1.24 million $ 73,593
Nov 27, 1 PM $ 0.084
+1.19%
$ 1.24 million $ 36,708
Nov 27, 12 PM $ 0.083
-0.33%
$ 1.25 million $ 71,248
Nov 27, 11 AM $ 0.0833
-0.01%
$ 1.25 million $ 64,280
Nov 27, 10 AM $ 0.0833
-0.09%
$ 1.25 million $ 67,685
Nov 27, 9 AM $ 0.0834
-0.07%
$ 1.25 million $ 74,727
Nov 27, 8 AM $ 0.0834
-0.01%
$ 1.25 million $ 72,000
Nov 27, 7 AM $ 0.0835
-0.04%
$ 1.25 million $ 74,571
Nov 27, 6 AM $ 0.0835
-0.02%
$ 1.25 million $ 80,357
Nov 27, 5 AM $ 0.0835
+0.15%
$ 1.25 million $ 80,278
Nov 27, 4 AM $ 0.0834
+0.00%
$ 1.25 million $ 80,278
Nov 27, 3 AM $ 0.0834
+0.00%
$ 1.25 million $ 80,278
Nov 27, 2 AM $ 0.0834
+0.00%
$ 1.25 million $ 80,279
Nov 27, 1 AM $ 0.0834
+0.00%
$ 1.25 million $ 80,279
Nov 27, 12 AM $ 0.0834
+0.04%
$ 1.25 million $ 80,279
Nov 26, 11 PM $ 0.0834
+0.04%
$ 1.25 million $ 80,282
Nov 26, 10 PM $ 0.0834
+0.41%
$ 1.25 million $ 76,321
Nov 26, 9 PM $ 0.083
+0.00%
$ 1.25 million $ 80,346
Nov 26, 8 PM $ 0.083
+0.00%
$ 1.25 million $ 80,346
Nov 26, 7 PM $ 0.083
+0.00%
$ 1.25 million $ 80,346
Nov 26, 6 PM $ 0.083
+0.00%
$ 1.25 million $ 80,377
Nov 26, 5 PM $ 0.083
-0.06%
$ 1.25 million $ 80,377
Nov 26, 4 PM $ 0.0831
-0.01%
$ 1.25 million $ 84,375
Nov 26, 3 PM $ 0.083
-0.05%
$ 1.25 million $ 71,686
Nov 26, 2 PM $ 0.0831
+0.01%
$ 1.25 million $ 76,017
Nov 26, 1 PM $ 0.0831
-0.03%
$ 1.25 million $ 84,780
Nov 26, 12 PM $ 0.0831
+0.07%
$ 1.25 million $ 88,146
Nov 26, 11 AM $ 0.0831
+0.00%
$ 1.25 million $ 93,109
Nov 26, 10 AM $ 0.0831
-0.01%
$ 1.25 million $ 93,770
Nov 26, 9 AM $ 0.0831
-0.58%
$ 1.25 million $ 85,196
Nov 26, 8 AM $ 0.0836
-0.43%
$ 1.25 million $ 80,340
Nov 26, 7 AM $ 0.0839
+0.01%
$ 1.26 million $ 74,617
Nov 26, 6 AM $ 0.0839
+0.05%
$ 1.26 million $ 69,227
Nov 26, 5 AM $ 0.0839
+0.02%
$ 1.26 million $ 69,227
Nov 26, 4 AM $ 0.0839
-0.02%
$ 1.26 million $ 69,227
Nov 26, 3 AM $ 0.0839
+0.00%
$ 1.26 million $ 69,227
Nov 26, 2 AM $ 0.0839
+0.00%
$ 1.26 million $ 69,226
Nov 26, 1 AM $ 0.0839
+0.00%
$ 1.26 million $ 69,226
Nov 26, 12 AM $ 0.0839
+0.00%
$ 1.26 million $ 69,226
Nov 25, 11 PM $ 0.0839
+0.00%
$ 1.26 million $ 69,345
Nov 25, 10 PM $ 0.0839
-0.02%
$ 1.26 million $ 69,103
Nov 25, 9 PM $ 0.084
+0.07%
$ 1.26 million $ 73,682
Nov 25, 8 PM $ 0.0839
-0.01%
$ 1.26 million $ 78,100
Nov 25, 7 PM $ 0.0839
-0.03%
$ 1.26 million $ 78,100
Nov 25, 6 PM $ 0.084
-0.02%
$ 1.26 million $ 78,069
Nov 25, 5 PM $ 0.084
-2.61%
$ 1.26 million $ 78,069
Nov 25, 4 PM $ 0.0862
-0.31%
$ 1.29 million $ 74,071