TYV Historical Data

TYV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0862
-0.31%
$ 1.29 million $ 74,071
Nov 25, 3 PM $ 0.0865
-0.19%
$ 1.3 million $ 74,071
Nov 25, 2 PM $ 0.0866
-3.72%
$ 1.3 million $ 69,207
Nov 25, 1 PM $ 0.09
+3.83%
$ 1.35 million $ 29,327
Nov 25, 12 PM $ 0.0865
-0.24%
$ 1.3 million $ 56,777
Nov 25, 11 AM $ 0.0869
+0.13%
$ 1.3 million $ 63,203
Nov 25, 10 AM $ 0.0869
+0.01%
$ 1.3 million $ 58,405
Nov 25, 9 AM $ 0.09
+0.00%
$ 1.35 million $ 27,950
Nov 25, 8 AM $ 0.0871
+0.70%
$ 1.31 million $ 62,814
Nov 25, 7 AM $ 0.0866
-0.20%
$ 1.3 million $ 68,424
Nov 25, 6 AM $ 0.0868
+0.27%
$ 1.3 million $ 75,106
Nov 25, 5 AM $ 0.0866
+4.31%
$ 1.3 million $ 80,090
Nov 25, 4 AM $ 0.083
+0.00%
$ 1.24 million $ 39,188
Nov 25, 3 AM $ 0.083
+0.00%
$ 1.24 million $ 39,214
Nov 25, 2 AM $ 0.083
+0.00%
$ 1.24 million $ 43,962
Nov 25, 1 AM $ 0.083
+0.00%
$ 1.24 million $ 48,099
Nov 25, 12 AM $ 0.083
+0.00%
$ 1.24 million $ 48,099
Nov 24, 11 PM $ 0.083
+0.00%
$ 1.24 million $ 43,631
Nov 24, 10 PM $ 0.083
-0.01%
$ 1.24 million $ 43,817
Nov 24, 9 PM $ 0.083
+0.00%
$ 1.25 million $ 43,785
Nov 24, 8 PM $ 0.083
-4.39%
$ 1.25 million $ 39,368
Nov 24, 7 PM $ 0.0868
+0.00%
$ 1.3 million $ 76,524
Nov 24, 6 PM $ 0.0868
+0.00%
$ 1.3 million $ 76,524
Nov 24, 5 PM $ 0.0868
-0.12%
$ 1.3 million $ 76,524
Nov 24, 4 PM $ 0.0869
+0.00%
$ 1.3 million $ 76,524
Nov 24, 3 PM $ 0.0869
-0.42%
$ 1.3 million $ 76,524
Nov 24, 2 PM $ 0.0873
-0.21%
$ 1.31 million $ 72,619
Nov 24, 1 PM $ 0.0875
-0.51%
$ 1.31 million $ 76,536
Nov 24, 12 PM $ 0.0879
-1.55%
$ 1.32 million $ 76,864
Nov 24, 11 AM $ 0.09
-0.55%
$ 1.35 million $ 61,057
Nov 24, 10 AM $ 0.0905
-0.01%
$ 1.36 million $ 61,036
Nov 24, 9 AM $ 0.0905
+0.17%
$ 1.36 million $ 69,990
Nov 24, 8 AM $ 0.0904
-1.10%
$ 1.36 million $ 74,356
Nov 24, 7 AM $ 0.0914
+9.56%
$ 1.37 million $ 74,920
Nov 24, 6 AM $ 0.085
+1.91%
$ 1.27 million $ 36,695
Nov 24, 5 AM $ 0.0834
-10.32%
$ 1.25 million $ 36,184
Nov 24, 4 AM $ 0.093
+0.00%
$ 1.4 million $ 40,114
Nov 24, 3 AM $ 0.093
+0.00%
$ 1.4 million $ 40,114
Nov 24, 2 AM $ 0.093
+5.09%
$ 1.4 million $ 35,712
Nov 24, 1 AM $ 0.093
+0.00%
$ 1.4 million $ 35,712
Nov 24, 12 AM $ 0.093
+0.00%
$ 1.4 million $ 40,024
Nov 23, 11 PM $ 0.093
+11.44%
$ 1.4 million $ 40,024
Nov 23, 10 PM $ 0.0834
+0.00%
$ 1.25 million $ 36,134
Nov 23, 9 PM $ 0.0834
+0.00%
$ 1.25 million $ 31,712
Nov 23, 8 PM $ 0.0834
+0.00%
$ 1.25 million $ 31,712
Nov 23, 7 PM $ 0.0834
+0.00%
$ 1.25 million $ 31,712
Nov 23, 6 PM $ 0.0834
+0.00%
$ 1.25 million $ 31,713
Nov 23, 5 PM $ 0.0834
+0.01%
$ 1.25 million $ 36,149
Nov 23, 4 PM $ 0.0834
-0.01%
$ 1.25 million $ 36,149
Nov 23, 3 PM $ 0.0834
-0.06%
$ 1.25 million $ 36,149