TYV Historical Data

TYV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0855
-0.56%
$ 1.28 million $ 121,796
Jan 30, 5 PM $ 0.086
+0.01%
$ 1.29 million $ 112,892
Jan 30, 4 PM $ 0.0859
+0.00%
$ 1.29 million $ 112,532
Jan 30, 3 PM $ 0.0859
+0.01%
$ 1.29 million $ 112,684
Jan 30, 2 PM $ 0.0859
+0.01%
$ 1.29 million $ 103,669
Jan 30, 1 PM $ 0.0859
-0.11%
$ 1.29 million $ 94,750
Jan 30, 12 PM $ 0.086
-0.01%
$ 1.29 million $ 90,298
Jan 30, 11 AM $ 0.086
+0.00%
$ 1.29 million $ 81,499
Jan 30, 10 AM $ 0.086
+0.12%
$ 1.29 million $ 81,413
Jan 30, 9 AM $ 0.0859
+0.01%
$ 1.29 million $ 85,855
Jan 30, 8 AM $ 0.0859
-0.02%
$ 1.29 million $ 85,460
Jan 30, 7 AM $ 0.0859
+0.00%
$ 1.29 million $ 94,558
Jan 30, 6 AM $ 0.0859
-0.01%
$ 1.29 million $ 94,558
Jan 30, 5 AM $ 0.0859
-0.01%
$ 1.29 million $ 103,489
Jan 30, 4 AM $ 0.086
+0.09%
$ 1.29 million $ 108,571
Jan 30, 3 AM $ 0.086
+0.00%
$ 1.29 million $ 113,018
Jan 30, 2 AM $ 0.086
+0.01%
$ 1.29 million $ 113,018
Jan 30, 1 AM $ 0.0859
+0.00%
$ 1.29 million $ 104,009
Jan 30, 12 AM $ 0.0859
+0.00%
$ 1.29 million $ 104,009
Jan 29, 11 PM $ 0.0859
+0.01%
$ 1.29 million $ 104,009
Jan 29, 10 PM $ 0.0859
+0.00%
$ 1.29 million $ 95,047
Jan 29, 9 PM $ 0.0859
+0.00%
$ 1.29 million $ 95,047
Jan 29, 8 PM $ 0.0859
+0.01%
$ 1.29 million $ 95,047
Jan 29, 7 PM $ 0.0859
+0.02%
$ 1.29 million $ 86,189
Jan 29, 6 PM $ 0.0859
+0.00%
$ 1.29 million $ 77,106
Jan 29, 5 PM $ 0.0859
-1.33%
$ 1.29 million $ 77,106
Jan 29, 4 PM $ 0.087
+0.12%
$ 1.3 million $ 75,557
Jan 29, 3 PM $ 0.0869
-0.06%
$ 1.3 million $ 68,385
Jan 29, 2 PM $ 0.0869
-0.53%
$ 1.3 million $ 78,218
Jan 29, 1 PM $ 0.0874
+0.53%
$ 1.31 million $ 78,218
Jan 29, 12 PM $ 0.0869
+0.00%
$ 1.3 million $ 78,218
Jan 29, 11 AM $ 0.0869
-0.01%
$ 1.3 million $ 78,218
Jan 29, 10 AM $ 0.0869
-0.18%
$ 1.3 million $ 88,055
Jan 29, 9 AM $ 0.0871
-0.03%
$ 1.31 million $ 83,613
Jan 29, 8 AM $ 0.0871
-0.02%
$ 1.31 million $ 84,350
Jan 29, 7 AM $ 0.0871
-0.01%
$ 1.31 million $ 84,754
Jan 29, 6 AM $ 0.0871
-0.01%
$ 1.31 million $ 94,342
Jan 29, 5 AM $ 0.0871
+0.00%
$ 1.31 million $ 94,630
Jan 29, 4 AM $ 0.0871
-0.27%
$ 1.31 million $ 90,268
Jan 29, 3 AM $ 0.0874
+0.55%
$ 1.31 million $ 85,460
Jan 29, 2 AM $ 0.0869
-3.44%
$ 1.3 million $ 85,465
Jan 29, 1 AM $ 0.09
+2.72%
$ 1.35 million $ 44,783
Jan 29, 12 AM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 11 PM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 10 PM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 9 PM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 8 PM $ 0.0876
-0.59%
$ 1.31 million $ 85,465
Jan 28, 7 PM $ 0.0881
+0.00%
$ 1.32 million $ 85,465
Jan 28, 6 PM $ 0.0881
+0.00%
$ 1.32 million $ 85,465
Jan 28, 5 PM $ 0.0881
+0.12%
$ 1.32 million $ 85,465