TYV Historical Data

TYV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0834
-0.06%
$ 1.25 million $ 36,149
Nov 23, 2 PM $ 0.0839
-9.78%
$ 1.26 million $ 36,159
Nov 23, 1 PM $ 0.093
+0.00%
$ 1.4 million $ 31,223
Nov 23, 12 PM $ 0.093
-0.55%
$ 1.4 million $ 35,805
Nov 23, 11 AM $ 0.0935
+0.00%
$ 1.4 million $ 76,039
Nov 23, 10 AM $ 0.0935
+0.00%
$ 1.4 million $ 76,063
Nov 23, 9 AM $ 0.0935
+0.56%
$ 1.4 million $ 76,149
Nov 23, 8 AM $ 0.094
-5.97%
$ 1.41 million $ 40,368
Nov 23, 7 AM $ 0.1
+7.49%
$ 1.5 million $ 40,278
Nov 23, 6 AM $ 0.093
+2.20%
$ 1.4 million $ 39,001
Nov 23, 5 AM $ 0.091
+0.00%
$ 1.36 million $ 37,952
Nov 23, 4 AM $ 0.091
-0.63%
$ 1.36 million $ 37,464
Nov 23, 3 AM $ 0.0916
+0.00%
$ 1.37 million $ 77,928
Nov 23, 2 AM $ 0.0916
+2.89%
$ 1.37 million $ 77,929
Nov 23, 1 AM $ 0.0916
-0.01%
$ 1.37 million $ 77,928
Nov 23, 12 AM $ 0.0916
+0.00%
$ 1.37 million $ 69,173
Nov 22, 11 PM $ 0.0916
-0.55%
$ 1.37 million $ 69,173
Nov 22, 10 PM $ 0.0921
-0.51%
$ 1.38 million $ 60,223
Nov 22, 9 PM $ 0.0926
+0.11%
$ 1.39 million $ 60,223
Nov 22, 8 PM $ 0.0925
+0.00%
$ 1.39 million $ 64,440
Nov 22, 7 PM $ 0.0925
-0.11%
$ 1.39 million $ 64,440
Nov 22, 6 PM $ 0.0926
+0.11%
$ 1.39 million $ 68,946
Nov 22, 5 PM $ 0.0925
+0.09%
$ 1.39 million $ 64,511
Nov 22, 4 PM $ 0.0925
+0.09%
$ 1.39 million $ 72,852
Nov 22, 3 PM $ 0.0924
-0.02%
$ 1.39 million $ 77,188
Nov 22, 2 PM $ 0.0924
+0.57%
$ 1.39 million $ 77,197
Nov 22, 1 PM $ 0.0924
-0.10%
$ 1.39 million $ 77,352
Nov 22, 12 PM $ 0.0925
+0.00%
$ 1.39 million $ 72,826
Nov 22, 11 AM $ 0.0925
+0.00%
$ 1.39 million $ 72,833
Nov 22, 10 AM $ 0.0925
+0.54%
$ 1.39 million $ 72,809
Nov 22, 9 AM $ 0.0945
-2.04%
$ 1.42 million $ 63,784
Nov 22, 8 AM $ 0.0965
+7.19%
$ 1.45 million $ 54,922
Nov 22, 7 AM $ 0.09
+0.00%
$ 1.35 million $ 23,599
Nov 22, 6 AM $ 0.09
+0.11%
$ 1.35 million $ 23,699
Nov 22, 5 AM $ 0.0899
+3.17%
$ 1.35 million $ 23,481
Nov 22, 4 AM $ 0.0871
-3.11%
$ 1.31 million $ 35,476
Nov 22, 3 AM $ 0.089
-1.02%
$ 1.33 million $ 19,037
Nov 22, 2 AM $ 0.0899
+0.00%
$ 1.35 million $ 19,037
Nov 22, 1 AM $ 0.0899
-0.01%
$ 1.35 million $ 23,481
Nov 22, 12 AM $ 0.0899
+0.00%
$ 1.35 million $ 27,880
Nov 21, 11 PM $ 0.0899
+0.00%
$ 1.35 million $ 27,880
Nov 21, 10 PM $ 0.0899
+0.01%
$ 1.35 million $ 32,324
Nov 21, 9 PM $ 0.0899
+3.68%
$ 1.35 million $ 36,767
Nov 21, 8 PM $ 0.082
+0.00%
$ 1.23 million $ 24,748
Nov 21, 7 PM $ 0.082
+0.00%
$ 1.23 million $ 24,748
Nov 21, 6 PM $ 0.082
+0.00%
$ 1.23 million $ 57,007
Nov 21, 5 PM $ 0.082
-1.13%
$ 1.23 million $ 57,007
Nov 21, 4 PM $ 0.083
+6.43%
$ 1.24 million $ 56,569
Nov 21, 3 PM $ 0.078
-0.08%
$ 1.17 million $ 56,732
Nov 21, 2 PM $ 0.0781
-0.04%
$ 1.17 million $ 65,537