TYV Historical Data

TYV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0881
+0.12%
$ 1.32 million $ 85,465
Jan 28, 4 PM $ 0.0881
-2.23%
$ 1.32 million $ 78,529
Jan 28, 3 PM $ 0.0886
-7.30%
$ 1.33 million $ 76,157
Jan 28, 2 PM $ 0.0956
+0.00%
$ 1.43 million $ 34,608
Jan 28, 1 PM $ 0.0956
+3.37%
$ 1.43 million $ 39,210
Jan 28, 12 PM $ 0.0925
-0.52%
$ 1.39 million $ 75,370
Jan 28, 11 AM $ 0.093
-0.55%
$ 1.39 million $ 75,370
Jan 28, 10 AM $ 0.0935
+0.00%
$ 1.4 million $ 56,649
Jan 28, 9 AM $ 0.0935
+0.02%
$ 1.4 million $ 66,134
Jan 28, 8 AM $ 0.0935
-0.11%
$ 1.4 million $ 65,725
Jan 28, 7 AM $ 0.0936
+0.00%
$ 1.4 million $ 65,766
Jan 28, 6 AM $ 0.0936
+0.00%
$ 1.4 million $ 75,166
Jan 28, 5 AM $ 0.0936
-0.01%
$ 1.4 million $ 65,946
Jan 28, 4 AM $ 0.0936
-0.50%
$ 1.4 million $ 66,234
Jan 28, 3 AM $ 0.0941
+1.01%
$ 1.41 million $ 75,756
Jan 28, 2 AM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 28, 1 AM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 28, 12 AM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 27, 11 PM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 27, 10 PM $ 0.0931
+0.00%
$ 1.4 million $ 84,934
Jan 27, 9 PM $ 0.0931
-1.06%
$ 1.4 million $ 84,934
Jan 27, 8 PM $ 0.0941
-0.50%
$ 1.41 million $ 84,934
Jan 27, 7 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,934
Jan 27, 6 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,934
Jan 27, 5 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,934
Jan 27, 4 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,947
Jan 27, 3 PM $ 0.0946
-0.55%
$ 1.42 million $ 84,960
Jan 27, 2 PM $ 0.0951
-0.40%
$ 1.43 million $ 94,316
Jan 27, 1 PM $ 0.0955
+0.00%
$ 1.43 million $ 85,270
Jan 27, 12 PM $ 0.0955
+0.00%
$ 1.43 million $ 85,270
Jan 27, 11 AM $ 0.0955
+0.00%
$ 1.43 million $ 85,270
Jan 27, 10 AM $ 0.0955
-0.19%
$ 1.43 million $ 94,560
Jan 27, 9 AM $ 0.0956
+0.04%
$ 1.43 million $ 100,087
Jan 27, 8 AM $ 0.0956
+0.03%
$ 1.43 million $ 101,816
Jan 27, 7 AM $ 0.0955
-0.29%
$ 1.43 million $ 95,430
Jan 27, 6 AM $ 0.096
+0.00%
$ 1.44 million $ 85,984
Jan 27, 5 AM $ 0.0961
+0.04%
$ 1.44 million $ 85,988
Jan 27, 4 AM $ 0.096
-0.16%
$ 1.44 million $ 86,277
Jan 27, 3 AM $ 0.096
-1.98%
$ 1.44 million $ 93,423
Jan 27, 2 AM $ 0.0979
+0.00%
$ 1.47 million $ 42,656
Jan 27, 1 AM $ 0.0979
+1.54%
$ 1.47 million $ 42,656
Jan 27, 12 AM $ 0.0964
+0.00%
$ 1.45 million $ 84,240
Jan 26, 11 PM $ 0.0964
+1.03%
$ 1.45 million $ 84,240
Jan 26, 10 PM $ 0.0954
+0.00%
$ 1.43 million $ 84,240
Jan 26, 9 PM $ 0.0954
+0.00%
$ 1.43 million $ 84,240
Jan 26, 8 PM $ 0.0954
+0.00%
$ 1.43 million $ 84,240
Jan 26, 7 PM $ 0.0954
-1.08%
$ 1.43 million $ 84,240
Jan 26, 6 PM $ 0.0965
-0.99%
$ 1.45 million $ 84,240
Jan 26, 5 PM $ 0.0974
-0.02%
$ 1.46 million $ 84,251
Jan 26, 4 PM $ 0.0975
+2.06%
$ 1.46 million $ 84,238