TYV Historical Data

TYV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0781
-0.04%
$ 1.17 million $ 65,537
Nov 21, 1 PM $ 0.0764
+0.90%
$ 1.15 million $ 74,127
Nov 21, 12 PM $ 0.0759
-0.08%
$ 1.14 million $ 69,733
Nov 21, 11 AM $ 0.0759
-0.67%
$ 1.14 million $ 69,726
Nov 21, 10 AM $ 0.0765
-0.57%
$ 1.15 million $ 69,726
Nov 21, 9 AM $ 0.0769
-0.06%
$ 1.15 million $ 78,139
Nov 21, 8 AM $ 0.0769
-0.97%
$ 1.15 million $ 87,396
Nov 21, 7 AM $ 0.0787
+1.10%
$ 1.18 million $ 41,217
Nov 21, 6 AM $ 0.0778
-0.01%
$ 1.17 million $ 86,833
Nov 21, 5 AM $ 0.0779
+0.00%
$ 1.17 million $ 78,458
Nov 21, 4 AM $ 0.0779
-0.06%
$ 1.17 million $ 78,458
Nov 21, 3 AM $ 0.0779
+1.35%
$ 1.17 million $ 78,458
Nov 21, 2 AM $ 0.0779
-0.72%
$ 1.17 million $ 78,456
Nov 21, 1 AM $ 0.0784
+0.01%
$ 1.18 million $ 78,516
Nov 21, 12 AM $ 0.0784
+0.10%
$ 1.18 million $ 78,319
Nov 20, 11 PM $ 0.0783
+0.12%
$ 1.18 million $ 82,731
Nov 20, 10 PM $ 0.0783
-0.12%
$ 1.17 million $ 74,032
Nov 20, 9 PM $ 0.0784
+0.00%
$ 1.18 million $ 69,589
Nov 20, 8 PM $ 0.0784
+0.00%
$ 1.18 million $ 69,589
Nov 20, 7 PM $ 0.0784
+0.00%
$ 1.18 million $ 69,589
Nov 20, 6 PM $ 0.0784
+0.00%
$ 1.18 million $ 69,589
Nov 20, 5 PM $ 0.0784
-0.58%
$ 1.18 million $ 69,589
Nov 20, 4 PM $ 0.0788
-1.50%
$ 1.18 million $ 61,686
Nov 20, 3 PM $ 0.0806
-1.27%
$ 1.21 million $ 57,187
Nov 20, 2 PM $ 0.0816
-0.64%
$ 1.22 million $ 52,244
Nov 20, 1 PM $ 0.0821
+0.00%
$ 1.23 million $ 52,103
Nov 20, 12 PM $ 0.082
+2.47%
$ 1.23 million $ 55,788
Nov 20, 11 AM $ 0.08
+0.00%
$ 1.2 million $ 28,219
Nov 20, 10 AM $ 0.0795
-3.88%
$ 1.19 million $ 60,189
Nov 20, 9 AM $ 0.08
+0.00%
$ 1.2 million $ 28,175
Nov 20, 8 AM $ 0.08
+0.67%
$ 1.2 million $ 23,920
Nov 20, 7 AM $ 0.0795
+0.00%
$ 1.19 million $ 59,529
Nov 20, 6 AM $ 0.0795
+0.12%
$ 1.19 million $ 59,530
Nov 20, 5 AM $ 0.0794
+0.00%
$ 1.19 million $ 67,826
Nov 20, 4 AM $ 0.0794
+0.00%
$ 1.19 million $ 67,826
Nov 20, 3 AM $ 0.0794
-0.12%
$ 1.19 million $ 67,826
Nov 20, 2 AM $ 0.0795
-0.57%
$ 1.19 million $ 76,849
Nov 20, 1 AM $ 0.0799
-0.04%
$ 1.2 million $ 76,896
Nov 20, 12 AM $ 0.08
-0.08%
$ 1.2 million $ 68,466
Nov 19, 11 PM $ 0.0801
+0.13%
$ 1.2 million $ 72,544
Nov 19, 10 PM $ 0.08
+0.00%
$ 1.2 million $ 80,817
Nov 19, 9 PM $ 0.08
+0.00%
$ 1.2 million $ 80,817
Nov 19, 8 PM $ 0.08
+0.00%
$ 1.2 million $ 80,817
Nov 19, 7 PM $ 0.08
+0.00%
$ 1.2 million $ 80,817
Nov 19, 6 PM $ 0.08
-0.62%
$ 1.2 million $ 80,846
Nov 19, 5 PM $ 0.0805
+0.00%
$ 1.21 million $ 80,846
Nov 19, 4 PM $ 0.0805
+0.03%
$ 1.21 million $ 85,045
Nov 19, 3 PM $ 0.0805
+0.03%
$ 1.21 million $ 89,472
Nov 19, 2 PM $ 0.0805
+0.00%
$ 1.21 million $ 90,612
Nov 19, 1 PM $ 0.0805
-0.01%
$ 1.21 million $ 82,641