TYV Historical Data

TYV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0975
+2.06%
$ 1.46 million $ 84,238
Jan 26, 3 PM $ 0.0955
+0.01%
$ 1.43 million $ 84,266
Jan 26, 2 PM $ 0.0955
+0.00%
$ 1.43 million $ 74,911
Jan 26, 1 PM $ 0.0955
-0.02%
$ 1.43 million $ 74,938
Jan 26, 12 PM $ 0.0955
-2.46%
$ 1.43 million $ 84,449
Jan 26, 11 AM $ 0.0979
+0.00%
$ 1.47 million $ 42,883
Jan 26, 10 AM $ 0.0979
+0.00%
$ 1.47 million $ 43,017
Jan 26, 9 AM $ 0.0977
+3.16%
$ 1.47 million $ 79,016
Jan 26, 8 AM $ 0.0945
-0.23%
$ 1.42 million $ 74,396
Jan 26, 7 AM $ 0.0947
+4.04%
$ 1.42 million $ 79,353
Jan 26, 6 AM $ 0.09
+0.00%
$ 1.35 million $ 41,574
Jan 26, 4 AM $ 0.0901
-0.32%
$ 1.35 million $ 46,961
Jan 26, 3 AM $ 0.0905
+0.00%
$ 1.36 million $ 70,887
Jan 26, 2 AM $ 0.0905
+0.50%
$ 1.36 million $ 70,887
Jan 26, 1 AM $ 0.09
+0.00%
$ 1.35 million $ 75,303
Jan 26, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 75,303
Jan 25, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 75,309
Jan 25, 10 PM $ 0.09
+0.00%
$ 1.35 million $ 84,995
Jan 25, 9 PM $ 0.09
+0.00%
$ 1.35 million $ 94,065
Jan 25, 8 PM $ 0.09
+0.58%
$ 1.35 million $ 94,065
Jan 25, 7 PM $ 0.0895
-0.52%
$ 1.34 million $ 94,065
Jan 25, 6 PM $ 0.0899
-0.58%
$ 1.35 million $ 94,064
Jan 25, 5 PM $ 0.0905
-0.57%
$ 1.36 million $ 94,053
Jan 25, 4 PM $ 0.091
-0.58%
$ 1.36 million $ 94,053
Jan 25, 3 PM $ 0.0915
-1.54%
$ 1.37 million $ 94,012
Jan 25, 2 PM $ 0.093
+2.10%
$ 1.39 million $ 53,504
Jan 25, 1 PM $ 0.091
+0.01%
$ 1.37 million $ 111,854
Jan 25, 12 PM $ 0.091
+1.15%
$ 1.37 million $ 111,239
Jan 25, 6 AM $ 0.0845
+0.00%
$ 1.27 million $ 68,457
Jan 25, 5 AM $ 0.0845
-0.55%
$ 1.27 million $ 67,941
Jan 25, 4 AM $ 0.085
+0.00%
$ 1.27 million $ 67,777
Jan 25, 3 AM $ 0.085
+0.00%
$ 1.27 million $ 76,622
Jan 25, 2 AM $ 0.085
+0.00%
$ 1.27 million $ 85,811
Jan 25, 1 AM $ 0.085
+0.00%
$ 1.27 million $ 81,394
Jan 25, 12 AM $ 0.085
+0.00%
$ 1.27 million $ 81,395
Jan 24, 11 PM $ 0.085
+0.59%
$ 1.27 million $ 81,390
Jan 24, 10 PM $ 0.0845
-1.15%
$ 1.27 million $ 71,703
Jan 24, 9 PM $ 0.0855
-0.01%
$ 1.28 million $ 62,646
Jan 24, 8 PM $ 0.0855
+0.59%
$ 1.28 million $ 62,646
Jan 24, 7 PM $ 0.085
+1.18%
$ 1.27 million $ 62,646
Jan 24, 6 PM $ 0.084
+0.00%
$ 1.26 million $ 62,646
Jan 24, 5 PM $ 0.084
+0.00%
$ 1.26 million $ 62,646
Jan 24, 4 PM $ 0.084
-0.01%
$ 1.26 million $ 62,646
Jan 24, 3 PM $ 0.084
+0.00%
$ 1.26 million $ 71,237
Jan 24, 2 PM $ 0.084
-1.19%
$ 1.26 million $ 62,307
Jan 24, 1 PM $ 0.085
-0.59%
$ 1.28 million $ 53,376
Jan 24, 12 PM $ 0.0855
+1.81%
$ 1.28 million $ 44,480
Jan 24, 11 AM $ 0.084
+0.00%
$ 1.26 million $ 44,491
Jan 24, 10 AM $ 0.084
+0.61%
$ 1.26 million $ 44,491
Jan 24, 9 AM $ 0.0835
+0.00%
$ 1.25 million $ 53,142