TYV Historical Data

TYV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0835
+0.00%
$ 1.25 million $ 53,142
Jan 24, 8 AM $ 0.0835
+0.06%
$ 1.25 million $ 53,142
Jan 24, 7 AM $ 0.0835
-0.05%
$ 1.25 million $ 53,142
Jan 24, 6 AM $ 0.0835
-0.09%
$ 1.25 million $ 57,568
Jan 24, 5 AM $ 0.0835
-0.49%
$ 1.25 million $ 57,406
Jan 24, 4 AM $ 0.084
+1.06%
$ 1.26 million $ 48,516
Jan 24, 3 AM $ 0.0845
-4.36%
$ 1.27 million $ 57,529
Jan 24, 2 AM $ 0.0884
-0.60%
$ 1.33 million $ 48,341
Jan 24, 1 AM $ 0.0889
+2.74%
$ 1.33 million $ 61,879
Jan 24, 12 AM $ 0.0866
+0.04%
$ 1.3 million $ 66,303
Jan 23, 11 PM $ 0.0866
-1.63%
$ 1.3 million $ 75,084
Jan 23, 10 PM $ 0.088
+2.17%
$ 1.32 million $ 44,573
Jan 23, 9 PM $ 0.0861
+0.01%
$ 1.29 million $ 83,935
Jan 23, 8 PM $ 0.0861
+1.87%
$ 1.29 million $ 83,935
Jan 23, 7 PM $ 0.0845
+0.00%
$ 1.27 million $ 83,935
Jan 23, 6 PM $ 0.0845
+0.00%
$ 1.27 million $ 83,935
Jan 23, 5 PM $ 0.0845
+0.00%
$ 1.27 million $ 83,935
Jan 23, 4 PM $ 0.0845
-1.85%
$ 1.27 million $ 83,935
Jan 23, 3 PM $ 0.0861
+1.88%
$ 1.29 million $ 75,344
Jan 23, 2 PM $ 0.0845
+0.00%
$ 1.27 million $ 75,335
Jan 23, 1 PM $ 0.0845
+0.00%
$ 1.27 million $ 75,363
Jan 23, 12 PM $ 0.0845
+0.00%
$ 1.27 million $ 75,363
Jan 23, 11 AM $ 0.0845
+0.00%
$ 1.27 million $ 75,351
Jan 23, 10 AM $ 0.0845
+0.06%
$ 1.27 million $ 84,320
Jan 23, 9 AM $ 0.0845
+0.00%
$ 1.27 million $ 84,772
Jan 23, 8 AM $ 0.0845
+0.00%
$ 1.27 million $ 93,769
Jan 23, 7 AM $ 0.0845
-0.03%
$ 1.27 million $ 93,769
Jan 23, 6 AM $ 0.0845
+0.00%
$ 1.27 million $ 98,203
Jan 23, 5 AM $ 0.0845
+0.00%
$ 1.27 million $ 98,610
Jan 23, 4 AM $ 0.0845
-0.59%
$ 1.27 million $ 107,974
Jan 23, 3 AM $ 0.085
+0.00%
$ 1.27 million $ 90,115
Jan 23, 2 AM $ 0.085
+0.00%
$ 1.27 million $ 90,115
Jan 23, 1 AM $ 0.085
-0.59%
$ 1.27 million $ 76,688
Jan 23, 12 AM $ 0.0855
+0.04%
$ 1.28 million $ 72,226
Jan 22, 11 PM $ 0.0855
-3.47%
$ 1.28 million $ 68,013
Jan 22, 10 PM $ 0.0885
+0.04%
$ 1.33 million $ 68,479
Jan 22, 9 PM $ 0.0885
+0.00%
$ 1.33 million $ 79,168
Jan 22, 8 PM $ 0.0885
+0.56%
$ 1.33 million $ 79,168
Jan 22, 7 PM $ 0.088
-0.01%
$ 1.32 million $ 79,267
Jan 22, 6 PM $ 0.088
+1.77%
$ 1.32 million $ 79,276
Jan 22, 5 PM $ 0.0865
+3.34%
$ 1.3 million $ 89,603
Jan 22, 4 PM $ 0.0837
+0.09%
$ 1.26 million $ 89,603
Jan 22, 3 PM $ 0.0836
+0.00%
$ 1.25 million $ 103,057
Jan 22, 2 PM $ 0.0836
-0.34%
$ 1.25 million $ 103,057
Jan 22, 1 PM $ 0.0839
+0.00%
$ 1.26 million $ 103,030
Jan 22, 12 PM $ 0.0839
+0.00%
$ 1.26 million $ 103,030
Jan 22, 11 AM $ 0.0839
-0.55%
$ 1.26 million $ 103,030
Jan 22, 10 AM $ 0.0844
-3.00%
$ 1.27 million $ 94,061
Jan 22, 9 AM $ 0.087
+0.00%
$ 1.3 million $ 44,916
Jan 22, 8 AM $ 0.087
+0.00%
$ 1.3 million $ 40,359