TYV Historical Data

TYV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0805
-0.01%
$ 1.21 million $ 82,641
Nov 19, 12 PM $ 0.0805
-0.03%
$ 1.21 million $ 79,754
Nov 19, 11 AM $ 0.0805
+0.03%
$ 1.21 million $ 84,260
Nov 19, 10 AM $ 0.0805
+0.00%
$ 1.21 million $ 88,129
Nov 19, 9 AM $ 0.0805
+0.00%
$ 1.21 million $ 79,328
Nov 19, 8 AM $ 0.0805
-0.78%
$ 1.21 million $ 88,417
Nov 19, 7 AM $ 0.0811
-0.48%
$ 1.22 million $ 80,011
Nov 19, 6 AM $ 0.0815
-0.13%
$ 1.22 million $ 83,172
Nov 19, 5 AM $ 0.0816
+0.00%
$ 1.22 million $ 74,876
Nov 19, 4 AM $ 0.0816
+0.00%
$ 1.22 million $ 74,876
Nov 19, 3 AM $ 0.0816
-0.01%
$ 1.22 million $ 74,876
Nov 19, 2 AM $ 0.0816
-0.03%
$ 1.22 million $ 65,853
Nov 19, 1 AM $ 0.0816
-0.01%
$ 1.22 million $ 57,261
Nov 19, 12 AM $ 0.0816
-0.01%
$ 1.22 million $ 57,261
Nov 18, 11 PM $ 0.0816
-0.01%
$ 1.22 million $ 48,772
Nov 18, 10 PM $ 0.0816
+0.01%
$ 1.22 million $ 48,963
Nov 18, 9 PM $ 0.0816
+0.01%
$ 1.22 million $ 57,719
Nov 18, 8 PM $ 0.0816
+0.11%
$ 1.22 million $ 66,461
Nov 18, 7 PM $ 0.0816
+0.00%
$ 1.22 million $ 66,461
Nov 18, 6 PM $ 0.0816
+0.00%
$ 1.22 million $ 66,432
Nov 18, 5 PM $ 0.0816
+0.00%
$ 1.22 million $ 66,432
Nov 18, 4 PM $ 0.0817
+0.03%
$ 1.23 million $ 62,233
Nov 18, 3 PM $ 0.0816
+5.08%
$ 1.22 million $ 57,806
Nov 18, 2 PM $ 0.0758
-5.37%
$ 1.14 million $ 30,762
Nov 18, 1 PM $ 0.0813
-2.37%
$ 1.24 million $ 56,186
Nov 18, 12 PM $ 0.0832
-0.34%
$ 1.25 million $ 59,801
Nov 18, 11 AM $ 0.0836
+1.35%
$ 1.25 million $ 47,182
Nov 18, 9 AM $ 0.09
+0.61%
$ 1.35 million $ 25,243
Nov 18, 8 AM $ 0.0895
-0.04%
$ 1.34 million $ 55,252
Nov 18, 7 AM $ 0.0895
-0.56%
$ 1.34 million $ 68,389
Nov 18, 6 AM $ 0.09
-0.01%
$ 1.35 million $ 69,633
Nov 18, 5 AM $ 0.09
+0.01%
$ 1.35 million $ 69,633
Nov 18, 4 AM $ 0.09
+0.00%
$ 1.35 million $ 69,706
Nov 18, 3 AM $ 0.09
+0.00%
$ 1.35 million $ 69,706
Nov 18, 2 AM $ 0.09
+0.00%
$ 1.35 million $ 69,706
Nov 18, 1 AM $ 0.09
+0.00%
$ 1.35 million $ 69,706
Nov 18, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 69,706
Nov 17, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 69,706
Nov 17, 10 PM $ 0.09
-1.14%
$ 1.35 million $ 61,241
Nov 17, 9 PM $ 0.091
-4.48%
$ 1.37 million $ 58,413
Nov 17, 8 PM $ 0.0953
+5.27%
$ 1.43 million $ 49,670
Nov 17, 7 PM $ 0.0905
+0.00%
$ 1.36 million $ 49,670
Nov 17, 6 PM $ 0.0905
+0.00%
$ 1.36 million $ 49,670
Nov 17, 5 PM $ 0.0905
-0.01%
$ 1.36 million $ 49,670
Nov 17, 4 PM $ 0.0905
-1.04%
$ 1.36 million $ 49,670
Nov 17, 3 PM $ 0.0915
-0.02%
$ 1.37 million $ 51,876
Nov 17, 2 PM $ 0.0915
-0.05%
$ 1.37 million $ 51,876
Nov 17, 1 PM $ 0.0915
+0.06%
$ 1.37 million $ 47,829
Nov 17, 12 PM $ 0.0915
+0.00%
$ 1.37 million $ 43,354
Nov 17, 11 AM $ 0.0915
+0.05%
$ 1.37 million $ 43,354