TYV Historical Data

TYV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.087
+0.00%
$ 1.3 million $ 44,916
Jan 22, 8 AM $ 0.087
+0.00%
$ 1.3 million $ 40,359
Jan 22, 7 AM $ 0.087
+1.87%
$ 1.3 million $ 40,397
Jan 22, 6 AM $ 0.0854
-1.16%
$ 1.28 million $ 76,910
Jan 22, 5 AM $ 0.0864
-1.05%
$ 1.3 million $ 77,405
Jan 22, 4 AM $ 0.0873
+0.50%
$ 1.31 million $ 68,115
Jan 22, 3 AM $ 0.0869
-0.02%
$ 1.3 million $ 77,639
Jan 22, 2 AM $ 0.0869
-0.03%
$ 1.3 million $ 86,761
Jan 22, 1 AM $ 0.0869
-4.95%
$ 1.3 million $ 96,319
Jan 22, 12 AM $ 0.0915
+1.62%
$ 1.37 million $ 96,611
Jan 21, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 45,304
Jan 21, 10 PM $ 0.09
+0.56%
$ 1.35 million $ 40,869
Jan 21, 9 PM $ 0.0895
-0.44%
$ 1.34 million $ 72,605
Jan 21, 8 PM $ 0.0899
-0.11%
$ 1.35 million $ 72,620
Jan 21, 7 PM $ 0.09
+0.06%
$ 1.35 million $ 72,549
Jan 21, 6 PM $ 0.09
-3.60%
$ 1.35 million $ 72,539
Jan 21, 5 PM $ 0.0933
+3.68%
$ 1.4 million $ 62,212
Jan 21, 4 PM $ 0.09
-2.09%
$ 1.35 million $ 62,217
Jan 21, 3 PM $ 0.0919
-4.55%
$ 1.38 million $ 64,000
Jan 21, 2 PM $ 0.0963
-0.45%
$ 1.44 million $ 64,008
Jan 21, 1 PM $ 0.0966
-0.06%
$ 1.45 million $ 83,225
Jan 21, 12 PM $ 0.0966
-0.18%
$ 1.45 million $ 83,225
Jan 21, 11 AM $ 0.0968
-0.05%
$ 1.45 million $ 92,903
Jan 21, 10 AM $ 0.0968
+0.89%
$ 1.45 million $ 92,903
Jan 21, 9 AM $ 0.096
-1.03%
$ 1.44 million $ 40,846
Jan 21, 8 AM $ 0.097
-1.01%
$ 1.45 million $ 40,846
Jan 21, 7 AM $ 0.098
-5.79%
$ 1.47 million $ 40,846
Jan 21, 6 AM $ 0.104
+0.00%
$ 1.56 million $ 44,625
Jan 21, 5 AM $ 0.104
+0.00%
$ 1.56 million $ 40,181
Jan 21, 4 AM $ 0.104
+1.95%
$ 1.56 million $ 40,181
Jan 21, 3 AM $ 0.102
-1.92%
$ 1.53 million $ 78,179
Jan 21, 2 AM $ 0.104
-0.91%
$ 1.56 million $ 35,772
Jan 21, 1 AM $ 0.105
+0.00%
$ 1.57 million $ 31,328
Jan 21, 12 AM $ 0.105
+0.00%
$ 1.57 million $ 35,768
Jan 20, 11 PM $ 0.105
+4.01%
$ 1.57 million $ 40,214
Jan 20, 10 PM $ 0.101
+0.10%
$ 1.51 million $ 40,214
Jan 20, 9 PM $ 0.101
+0.00%
$ 1.51 million $ 40,136
Jan 20, 8 PM $ 0.101
+0.00%
$ 1.51 million $ 40,136
Jan 20, 7 PM $ 0.101
+0.44%
$ 1.51 million $ 40,136
Jan 20, 6 PM $ 0.1
+0.00%
$ 1.51 million $ 77,447
Jan 20, 5 PM $ 0.1
-0.33%
$ 1.51 million $ 77,447
Jan 20, 4 PM $ 0.101
+1.93%
$ 1.51 million $ 44,586
Jan 20, 3 PM $ 0.0988
-0.04%
$ 1.48 million $ 80,615
Jan 20, 2 PM $ 0.0988
-0.04%
$ 1.48 million $ 89,871
Jan 20, 1 PM $ 0.0989
+0.06%
$ 1.48 million $ 85,454
Jan 20, 12 PM $ 0.0988
-0.01%
$ 1.48 million $ 90,261
Jan 20, 11 AM $ 0.0988
+0.00%
$ 1.48 million $ 80,583
Jan 20, 10 AM $ 0.0988
+0.02%
$ 1.48 million $ 80,600
Jan 20, 9 AM $ 0.0988
+0.01%
$ 1.48 million $ 90,315
Jan 20, 8 AM $ 0.0988
+0.00%
$ 1.48 million $ 99,855