TYV Historical Data

TYV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0915
+0.05%
$ 1.37 million $ 43,354
Nov 17, 10 AM $ 0.0914
-0.05%
$ 1.37 million $ 47,347
Nov 17, 9 AM $ 0.0915
+1.04%
$ 1.37 million $ 43,167
Nov 17, 8 AM $ 0.0906
-0.49%
$ 1.36 million $ 42,998
Nov 17, 7 AM $ 0.0914
-0.60%
$ 1.37 million $ 38,787
Nov 17, 6 AM $ 0.092
+0.00%
$ 1.38 million $ 43,460
Nov 17, 5 AM $ 0.092
+0.01%
$ 1.38 million $ 25,783
Nov 17, 4 AM $ 0.092
+0.05%
$ 1.38 million $ 56,599
Nov 17, 3 AM $ 0.0919
+0.00%
$ 1.38 million $ 56,599
Nov 17, 2 AM $ 0.0919
-0.05%
$ 1.38 million $ 56,599
Nov 17, 1 AM $ 0.092
+0.05%
$ 1.38 million $ 56,599
Nov 17, 12 AM $ 0.0919
-0.06%
$ 1.38 million $ 56,603
Nov 16, 11 PM $ 0.092
+0.00%
$ 1.38 million $ 56,603
Nov 16, 10 PM $ 0.092
-0.46%
$ 1.38 million $ 56,603
Nov 16, 9 PM $ 0.0924
+0.00%
$ 1.39 million $ 50,675
Nov 16, 8 PM $ 0.0924
+0.00%
$ 1.39 million $ 50,675
Nov 16, 7 PM $ 0.0924
+0.00%
$ 1.39 million $ 50,675
Nov 16, 6 PM $ 0.0924
+0.47%
$ 1.39 million $ 50,675
Nov 16, 5 PM $ 0.092
+0.00%
$ 1.38 million $ 50,675
Nov 16, 4 PM $ 0.092
+0.01%
$ 1.38 million $ 54,915
Nov 16, 3 PM $ 0.092
-0.01%
$ 1.38 million $ 52,709
Nov 16, 2 PM $ 0.092
+0.00%
$ 1.38 million $ 57,135
Nov 16, 1 PM $ 0.092
+0.01%
$ 1.38 million $ 57,135
Nov 16, 12 PM $ 0.092
-0.01%
$ 1.38 million $ 65,651
Nov 16, 11 AM $ 0.092
+0.00%
$ 1.38 million $ 74,438
Nov 16, 10 AM $ 0.092
+0.00%
$ 1.38 million $ 78,971
Nov 16, 9 AM $ 0.092
-0.60%
$ 1.38 million $ 74,554
Nov 16, 8 AM $ 0.0925
+1.04%
$ 1.39 million $ 74,710
Nov 16, 7 AM $ 0.0925
-0.08%
$ 1.39 million $ 65,780
Nov 16, 6 AM $ 0.0926
+1.61%
$ 1.39 million $ 65,280
Nov 16, 5 AM $ 0.091
-5.53%
$ 1.37 million $ 60,819
Nov 16, 4 AM $ 0.0961
+0.00%
$ 1.44 million $ 60,818
Nov 16, 3 AM $ 0.0961
-0.04%
$ 1.44 million $ 60,818
Nov 16, 2 AM $ 0.0961
+0.06%
$ 1.44 million $ 60,818
Nov 16, 1 AM $ 0.0961
+3.55%
$ 1.44 million $ 60,818
Nov 16, 12 AM $ 0.0928
+0.00%
$ 1.39 million $ 60,815
Nov 15, 11 PM $ 0.0928
+0.01%
$ 1.39 million $ 60,815
Nov 15, 10 PM $ 0.0928
+0.23%
$ 1.39 million $ 73,174
Nov 15, 9 PM $ 0.0925
+0.00%
$ 1.39 million $ 77,617
Nov 15, 8 PM $ 0.0925
+0.00%
$ 1.39 million $ 77,617
Nov 15, 7 PM $ 0.0925
+0.00%
$ 1.39 million $ 77,617
Nov 15, 6 PM $ 0.0925
+0.00%
$ 1.39 million $ 77,631
Nov 15, 5 PM $ 0.0925
+0.03%
$ 1.39 million $ 77,632
Nov 15, 4 PM $ 0.0925
-0.53%
$ 1.39 million $ 81,980
Nov 15, 3 PM $ 0.093
-0.54%
$ 1.4 million $ 81,827
Nov 15, 2 PM $ 0.0935
+0.00%
$ 1.4 million $ 77,552
Nov 15, 1 PM $ 0.0935
-0.01%
$ 1.4 million $ 77,551
Nov 15, 12 PM $ 0.0935
-0.57%
$ 1.4 million $ 73,710
Nov 15, 11 AM $ 0.094
+1.51%
$ 1.41 million $ 69,349
Nov 15, 10 AM $ 0.094
+0.00%
$ 1.41 million $ 68,658