TYV Historical Data

TYV Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0492
-0.54%
$ 737,457 $ 45,046
May 14, 2025 $ 0.0488
-3.16%
$ 732,595 $ 32,905
May 13, 2025 $ 0.0504
+0.40%
$ 756,067 $ 55,680
May 12, 2025 $ 0.0504
-1.43%
$ 756,657 $ 51,024
May 11, 2025 $ 0.0512
+2.20%
$ 767,953 $ 50,531
May 10, 2025 $ 0.0507
-2.42%
$ 760,221 $ 53,903
May 9, 2025 $ 0.052
+4.99%
$ 779,434 $ 25,006
May 8, 2025 $ 0.0494
+0.71%
$ 741,509 $ 41,258
May 7, 2025 $ 0.0491
+0.48%
$ 736,455 $ 61,932
May 6, 2025 $ 0.0489
-1.05%
$ 732,904 $ 27,078
May 5, 2025 $ 0.0494
+0.02%
$ 740,683 $ 51,609
May 4, 2025 $ 0.0494
+1.03%
$ 740,540 $ 42,344
May 3, 2025 $ 0.0489
-2.66%
$ 732,993 $ 38,655
May 2, 2025 $ 0.0502
+0.20%
$ 753,000 $ 21,761
May 1, 2025 $ 0.0501
+0.89%
$ 751,500 $ 42,235
Apr 30, 2025 $ 0.0497
-0.88%
$ 744,907 $ 44,501
Apr 29, 2025 $ 0.0501
+0.00%
$ 751,500 $ 33,577
Apr 28, 2025 $ 0.0501
+0.20%
$ 751,500 $ 20,486
Apr 27, 2025 $ 0.05
+0.00%
$ 750,000 $ 23,768
Apr 26, 2025 $ 0.05
-0.40%
$ 750,000 $ 17,750
Apr 25, 2025 $ 0.0502
+1.02%
$ 753,000 $ 10,857
Apr 24, 2025 $ 0.0496
+1.16%
$ 743,522 $ 46,567
Apr 23, 2025 $ 0.0542
+9.92%
$ 813,000 $ 18,255
Apr 22, 2025 $ 0.0493
-1.38%
$ 739,620 $ 20,967
Apr 21, 2025 $ 0.05
+4.17%
$ 750,000 $ 18,776
Apr 20, 2025 $ 0.0494
+0.23%
$ 741,201 $ 38,632
Apr 19, 2025 $ 0.0493
-1.99%
$ 739,500 $ 14,868
Apr 18, 2025 $ 0.0503
+2.12%
$ 754,500 $ 19,380
Apr 17, 2025 $ 0.0493
-1.71%
$ 738,817 $ 34,168
Apr 16, 2025 $ 0.0501
-0.30%
$ 751,657 $ 34,003
Apr 15, 2025 $ 0.0503
+1.56%
$ 753,939 $ 31,054
Apr 14, 2025 $ 0.0495
+0.62%
$ 742,358 $ 33,174
Apr 13, 2025 $ 0.0492
-6.29%
$ 737,766 $ 26,790
Apr 12, 2025 $ 0.0525
+4.42%
$ 787,290 $ 24,473
Apr 11, 2025 $ 0.0503
+0.12%
$ 753,941 $ 18,074
Apr 10, 2025 $ 0.0501
-1.24%
$ 751,994 $ 31,966
Apr 9, 2025 $ 0.0508
-2.54%
$ 762,138 $ 31,244
Apr 8, 2025 $ 0.0521
-4.69%
$ 781,990 $ 33,551
Apr 7, 2025 $ 0.0547
-7.46%
$ 820,459 $ 41,830
Apr 6, 2025 $ 0.0591
+4.61%
$ 886,553 $ 41,348
Apr 5, 2025 $ 0.0565
-2.59%
$ 847,500 $ 19,504
Apr 4, 2025 $ 0.0585
-17.26%
$ 877,500 $ 33,334
Apr 3, 2025 $ 0.068
+7.56%
$ 1.02 million $ 35,817
Apr 2, 2025 $ 0.0632
-6.15%
$ 948,319 $ 37,138
Apr 1, 2025 $ 0.0674
+2.06%
$ 1.01 million $ 39,526
Mar 31, 2025 $ 0.066
-2.09%
$ 990,000 $ 28,365
Mar 30, 2025 $ 0.0674
-5.46%
$ 1.01 million $ 44,236
Mar 29, 2025 $ 0.0718
+3.27%
$ 1.08 million $ 55,558
Mar 28, 2025 $ 0.0695
-19.19%
$ 1.04 million $ 38,588
Mar 27, 2025 $ 0.0839
+18.39%
$ 1.26 million $ 24,139