TYV Historical Data

TYV Page 8
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.04
-4.76%
$600,000 $30,375
Aug 23, 8 AM $0.042
-28.22%
$630,000 $29,557
Aug 23, 7 AM $0.0585
+0.00%
$877,650 $31,084
Aug 23, 6 AM $0.0585
+39.64%
$877,650 $31,084
Aug 23, 5 AM $0.0419
-12.67%
$628,500 $29,560
Aug 23, 4 AM $0.048
-0.02%
$719,700 $31,054
Aug 23, 3 AM $0.048
-0.02%
$719,850 $31,054
Aug 23, 2 AM $0.048
+0.00%
$720,000 $31,054
Aug 23, 1 AM $0.048
-1.64%
$720,000 $35,498
Aug 23, 12 AM $0.0488
-0.14%
$732,000 $35,508
Aug 22, 11 PM $0.0489
+32.80%
$733,050 $31,083
Aug 22, 10 PM $0.0368
-2.90%
$552,000 $36,198
Aug 22, 9 PM $0.0379
+0.00%
$568,500 $36,271
Aug 22, 8 PM $0.0379
+0.00%
$568,500 $36,304
Aug 22, 7 PM $0.0379
+0.00%
$568,500 $36,415
Aug 22, 6 PM $0.037
-24.49%
$555,000 $36,429
Aug 22, 5 PM $0.049
-1.92%
$735,000 $35,518
Aug 22, 4 PM $0.05
+0.00%
$749,400 $31,148
Aug 22, 3 PM $0.05
+0.00%
$749,400 $31,148
Aug 22, 2 PM $0.05
+2.32%
$749,400 $31,150
Aug 22, 1 PM $0.05
+0.08%
$750,000 $26,706
Aug 22, 12 PM $0.05
+0.00%
$749,400 $31,126
Aug 22, 11 AM $0.05
+0.00%
$749,400 $31,126
Aug 22, 10 AM $0.05
+0.00%
$749,400 $35,560
Aug 22, 9 AM $0.05
-0.02%
$749,400 $31,148
Aug 22, 8 AM $0.0488
-2.30%
$732,316 $56,778
Aug 22, 7 AM $0.05
+0.00%
$749,550 $31,155
Aug 22, 6 AM $0.0488
-2.31%
$732,272 $66,403
Aug 22, 5 AM $0.05
+0.00%
$749,550 $31,155
Aug 22, 4 AM $0.05
+0.00%
$749,550 $31,155
Aug 22, 3 AM $0.05
+0.00%
$749,550 $31,155
Aug 22, 2 AM $0.05
-0.06%
$749,550 $31,155
Aug 22, 1 AM $0.05
+0.00%
$750,000 $26,711
Aug 22, 12 AM $0.05
+0.00%
$750,000 $22,267
Aug 21, 11 PM $0.05
+0.00%
$750,000 $26,711
Aug 21, 10 PM $0.05
+0.00%
$750,000 $22,267
Aug 21, 9 PM $0.05
+0.00%
$750,000 $26,727
Aug 21, 8 PM $0.05
+0.00%
$750,000 $26,727
Aug 21, 7 PM $0.05
+0.00%
$750,000 $26,727
Aug 21, 6 PM $0.05
+0.00%
$750,000 $26,727
Aug 21, 5 PM $0.05
+0.00%
$750,000 $26,727
Aug 21, 4 PM $0.05
+0.00%
$750,000 $31,202
Aug 21, 3 PM $0.05
+0.00%
$750,000 $31,210
Aug 21, 2 PM $0.05
+0.00%
$750,000 $26,767
Aug 21, 1 PM $0.05
+42.86%
$750,000 $31,211
Aug 21, 12 PM $0.035
+0.00%
$525,000 $35,701
Aug 21, 11 AM $0.035
-39.62%
$525,000 $35,701
Aug 21, 10 AM $0.058
+65.63%
$869,550 $22,334
Aug 21, 9 AM $0.035
+0.00%
$525,000 $29,564
Aug 21, 8 AM $0.049
+0.00%
$735,000 $22,305