TYV Historical Data

TYV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0438
-0.22%
$ 657,462 $ 65,246
Jun 18, 7 AM $ 0.0439
+2.29%
$ 658,936 $ 65,188
Jun 18, 6 AM $ 0.0429
-0.01%
$ 644,206 $ 65,143
Jun 18, 5 AM $ 0.043
-0.10%
$ 644,279 $ 65,180
Jun 18, 4 AM $ 0.043
-0.01%
$ 644,928 $ 65,180
Jun 18, 3 AM $ 0.043
+0.00%
$ 645,000 $ 65,180
Jun 18, 2 AM $ 0.043
+0.00%
$ 645,000 $ 65,221
Jun 18, 1 AM $ 0.043
+0.00%
$ 645,000 $ 65,221
Jun 18, 12 AM $ 0.043
+0.23%
$ 645,000 $ 65,221
Jun 17, 11 PM $ 0.0429
-0.60%
$ 644,220 $ 65,321
Jun 17, 10 PM $ 0.0432
+0.48%
$ 648,113 $ 55,967
Jun 17, 9 PM $ 0.043
+0.00%
$ 645,000 $ 22,467
Jun 17, 8 PM $ 0.043
+0.00%
$ 645,000 $ 26,936
Jun 17, 7 PM $ 0.043
+0.00%
$ 645,000 $ 55,200
Jun 17, 6 PM $ 0.043
+0.00%
$ 645,000 $ 64,156
Jun 17, 5 PM $ 0.043
+0.00%
$ 645,000 $ 64,156
Jun 17, 4 PM $ 0.043
-1.18%
$ 645,000 $ 64,156
Jun 17, 3 PM $ 0.0435
+0.00%
$ 652,678 $ 55,205
Jun 17, 2 PM $ 0.0435
-1.11%
$ 652,678 $ 55,205
Jun 17, 1 PM $ 0.044
-4.35%
$ 660,000 $ 45,626
Jun 17, 12 PM $ 0.046
+4.55%
$ 690,000 $ 18,035
Jun 17, 9 AM $ 0.042
+0.00%
$ 630,000 $ 22,426
Jun 17, 8 AM $ 0.042
+0.00%
$ 630,000 $ 22,426
Jun 17, 3 AM $ 0.0411
+0.24%
$ 616,500 $ 26,183
Jun 17, 2 AM $ 0.041
+0.00%
$ 615,000 $ 26,143
Jun 17, 1 AM $ 0.041
-1.22%
$ 615,000 $ 26,143
Jun 17, 12 AM $ 0.0415
+1.24%
$ 622,603 $ 53,017
Jun 16, 11 PM $ 0.041
+0.00%
$ 615,000 $ 21,583
Jun 16, 10 PM $ 0.041
+0.00%
$ 615,000 $ 21,583
Jun 16, 9 PM $ 0.041
-2.38%
$ 615,000 $ 25,858
Jun 16, 8 PM $ 0.042
+0.00%
$ 630,000 $ 22,355
Jun 16, 7 PM $ 0.042
+0.22%
$ 630,000 $ 22,355
Jun 16, 6 PM $ 0.0419
+0.00%
$ 628,614 $ 43,594
Jun 16, 5 PM $ 0.0419
+0.00%
$ 628,614 $ 52,270
Jun 16, 4 PM $ 0.0419
+0.00%
$ 628,614 $ 52,270
Jun 16, 3 PM $ 0.0419
+0.00%
$ 628,614 $ 52,270
Jun 16, 2 PM $ 0.0419
-0.09%
$ 628,615 $ 60,905
Jun 16, 1 PM $ 0.0419
-0.13%
$ 629,192 $ 60,908
Jun 16, 12 PM $ 0.042
+0.00%
$ 630,000 $ 60,940
Jun 16, 11 AM $ 0.042
+0.00%
$ 630,000 $ 60,940
Jun 16, 10 AM $ 0.042
-0.12%
$ 630,000 $ 52,343
Jun 16, 9 AM $ 0.042
-0.01%
$ 630,732 $ 43,660
Jun 16, 8 AM $ 0.0421
+0.12%
$ 630,809 $ 43,660
Jun 16, 7 AM $ 0.042
+0.00%
$ 630,077 $ 52,242
Jun 16, 6 AM $ 0.042
+0.01%
$ 630,077 $ 52,242
Jun 16, 5 AM $ 0.042
+0.00%
$ 630,000 $ 52,242
Jun 16, 4 AM $ 0.042
+0.00%
$ 630,000 $ 52,242
Jun 16, 3 AM $ 0.042
-0.14%
$ 630,000 $ 60,987
Jun 16, 2 AM $ 0.0421
+0.12%
$ 630,887 $ 52,335
Jun 16, 1 AM $ 0.042
+0.02%
$ 630,153 $ 52,335