TYV Historical Data

TYV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.05
+4.17%
$ 750,000 $ 29,518
Apr 16, 9 AM $ 0.048
+0.00%
$ 720,000 $ 14,091
Apr 16, 8 AM $ 0.048
+0.00%
$ 720,000 $ 18,525
Apr 16, 7 AM $ 0.048
-5.52%
$ 719,850 $ 18,525
Apr 16, 6 AM $ 0.0508
-0.07%
$ 761,945 $ 29,099
Apr 16, 5 AM $ 0.0508
+0.07%
$ 762,503 $ 29,113
Apr 16, 4 AM $ 0.0508
-0.07%
$ 761,955 $ 29,113
Apr 16, 3 AM $ 0.0508
-0.08%
$ 762,504 $ 37,073
Apr 16, 2 AM $ 0.0509
+0.05%
$ 763,076 $ 37,073
Apr 16, 1 AM $ 0.0508
+0.00%
$ 762,687 $ 37,069
Apr 16, 12 AM $ 0.0508
+0.00%
$ 762,696 $ 37,043
Apr 15, 11 PM $ 0.0508
+0.00%
$ 762,696 $ 37,043
Apr 15, 10 PM $ 0.0502
+0.00%
$ 753,332 $ 37,043
Apr 15, 9 PM $ 0.0502
+0.00%
$ 753,333 $ 37,042
Apr 15, 8 PM $ 0.0502
+0.00%
$ 753,333 $ 37,041
Apr 15, 7 PM $ 0.0502
+0.46%
$ 753,333 $ 37,040
Apr 15, 6 PM $ 0.05
-0.04%
$ 749,850 $ 22,865
Apr 15, 5 PM $ 0.05
-1.51%
$ 750,150 $ 22,755
Apr 15, 4 PM $ 0.0508
+0.05%
$ 761,679 $ 36,850
Apr 15, 3 PM $ 0.0508
-10.01%
$ 761,310 $ 28,693
Apr 15, 9 AM $ 0.058
+0.17%
$ 870,000 $ 14,521
Apr 15, 8 AM $ 0.0579
+0.00%
$ 868,500 $ 14,521
Apr 15, 7 AM $ 0.0535
+7.08%
$ 803,079 $ 40,440
Apr 15, 6 AM $ 0.05
-6.63%
$ 750,000 $ 22,326
Apr 15, 5 AM $ 0.0536
+0.00%
$ 803,285 $ 40,431
Apr 15, 4 AM $ 0.0536
-0.08%
$ 803,285 $ 40,430
Apr 15, 3 AM $ 0.0536
-0.10%
$ 803,938 $ 32,470
Apr 15, 2 AM $ 0.0537
-0.08%
$ 804,761 $ 32,484
Apr 15, 1 AM $ 0.0537
+0.00%
$ 805,434 $ 32,482
Apr 15, 12 AM $ 0.0537
+0.08%
$ 805,439 $ 40,497
Apr 14, 11 PM $ 0.0537
+0.00%
$ 804,766 $ 40,497
Apr 14, 10 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509
Apr 14, 9 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509
Apr 14, 8 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509
Apr 14, 7 PM $ 0.0537
-0.31%
$ 804,769 $ 48,505
Apr 14, 6 PM $ 0.0538
-5.30%
$ 807,243 $ 40,508
Apr 14, 5 PM $ 0.0568
+4.27%
$ 852,417 $ 40,482
Apr 14, 4 PM $ 0.0545
+0.02%
$ 817,500 $ 22,317
Apr 14, 3 PM $ 0.0545
+1.41%
$ 817,350 $ 22,317
Apr 14, 2 PM $ 0.0537
-5.53%
$ 805,981 $ 40,465
Apr 14, 1 PM $ 0.0569
+4.36%
$ 853,118 $ 40,406
Apr 14, 12 PM $ 0.0545
+1.19%
$ 817,500 $ 26,752
Apr 14, 11 AM $ 0.0539
+0.00%
$ 807,898 $ 40,435
Apr 14, 10 AM $ 0.0539
+0.31%
$ 807,895 $ 48,465
Apr 14, 9 AM $ 0.0537
+0.00%
$ 805,396 $ 56,549
Apr 14, 8 AM $ 0.0537
+0.00%
$ 805,401 $ 64,540
Apr 14, 7 AM $ 0.0537
+0.00%
$ 805,401 $ 60,939
Apr 14, 6 AM $ 0.0539
-1.20%
$ 807,801 $ 31,184
Apr 14, 5 AM $ 0.0545
+0.00%
$ 817,650 $ 31,178
Apr 14, 4 AM $ 0.0545
+0.02%
$ 817,650 $ 31,178