TYV Historical Data

TYV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.042
+0.02%
$ 630,153 $ 52,335
Jun 16, 12 AM $ 0.042
+0.00%
$ 630,000 $ 60,933
Jun 15, 11 PM $ 0.042
+0.00%
$ 630,000 $ 60,933
Jun 15, 10 PM $ 0.042
+0.00%
$ 630,000 $ 60,933
Jun 15, 9 PM $ 0.042
+0.00%
$ 630,000 $ 52,234
Jun 15, 8 PM $ 0.042
+0.00%
$ 630,000 $ 60,944
Jun 15, 7 PM $ 0.042
+0.00%
$ 630,000 $ 60,944
Jun 15, 6 PM $ 0.042
+0.00%
$ 630,000 $ 52,287
Jun 15, 5 PM $ 0.042
+0.00%
$ 630,000 $ 43,611
Jun 15, 4 PM $ 0.042
+0.00%
$ 630,000 $ 52,218
Jun 15, 3 PM $ 0.042
-0.14%
$ 630,000 $ 52,218
Jun 15, 2 PM $ 0.0421
+0.01%
$ 630,886 $ 43,582
Jun 15, 1 PM $ 0.0421
+0.00%
$ 630,809 $ 43,579
Jun 15, 12 PM $ 0.0421
+0.12%
$ 630,808 $ 52,184
Jun 15, 11 AM $ 0.042
+0.01%
$ 630,077 $ 52,194
Jun 15, 10 AM $ 0.042
+0.00%
$ 630,000 $ 69,542
Jun 15, 9 AM $ 0.042
+0.00%
$ 630,000 $ 69,542
Jun 15, 8 AM $ 0.042
-0.01%
$ 630,000 $ 69,542
Jun 15, 7 AM $ 0.042
+0.01%
$ 630,077 $ 60,960
Jun 15, 6 AM $ 0.042
+0.00%
$ 630,000 $ 60,960
Jun 15, 5 AM $ 0.042
+0.00%
$ 630,000 $ 60,960
Jun 15, 4 AM $ 0.042
+0.00%
$ 630,000 $ 60,960
Jun 15, 3 AM $ 0.042
+0.00%
$ 630,000 $ 52,214
Jun 15, 2 AM $ 0.042
+0.00%
$ 630,000 $ 52,214
Jun 15, 1 AM $ 0.042
-0.01%
$ 630,000 $ 52,214
Jun 15, 12 AM $ 0.042
+0.01%
$ 630,077 $ 43,616
Jun 14, 11 PM $ 0.042
+0.00%
$ 630,000 $ 52,249
Jun 14, 10 PM $ 0.042
+0.00%
$ 630,000 $ 60,907
Jun 14, 9 PM $ 0.042
+0.00%
$ 630,000 $ 60,907
Jun 14, 8 PM $ 0.042
+0.00%
$ 630,000 $ 52,197
Jun 14, 7 PM $ 0.042
+0.00%
$ 630,000 $ 52,197
Jun 14, 6 PM $ 0.042
+0.00%
$ 630,000 $ 52,197
Jun 14, 5 PM $ 0.042
-0.02%
$ 630,000 $ 60,857
Jun 14, 4 PM $ 0.042
+0.02%
$ 630,154 $ 52,250
Jun 14, 3 PM $ 0.042
+0.00%
$ 630,000 $ 60,927
Jun 14, 2 PM $ 0.042
+0.00%
$ 630,000 $ 60,927
Jun 14, 1 PM $ 0.042
+0.00%
$ 630,000 $ 60,927
Jun 14, 12 PM $ 0.042
+0.00%
$ 630,000 $ 52,290
Jun 14, 11 AM $ 0.042
+0.00%
$ 630,000 $ 52,280
Jun 14, 10 AM $ 0.042
+0.00%
$ 630,000 $ 43,568
Jun 14, 9 AM $ 0.042
+0.00%
$ 630,000 $ 43,568
Jun 14, 8 AM $ 0.042
-0.26%
$ 630,000 $ 52,173
Jun 14, 7 AM $ 0.0421
+0.12%
$ 631,613 $ 52,173
Jun 14, 6 AM $ 0.0421
+0.01%
$ 630,884 $ 52,173
Jun 14, 5 AM $ 0.0421
+0.00%
$ 630,807 $ 52,173
Jun 14, 4 AM $ 0.0421
+0.12%
$ 630,807 $ 52,173
Jun 14, 3 AM $ 0.042
+0.01%
$ 630,077 $ 52,173
Jun 14, 2 AM $ 0.042
+0.00%
$ 630,000 $ 52,173
Jun 14, 1 AM $ 0.042
+0.00%
$ 630,000 $ 52,173
Jun 14, 12 AM $ 0.042
+0.00%
$ 630,000 $ 60,821