TYV Historical Data

TYV Page 9
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.049
+0.00%
$735,000 $22,305
Aug 21, 7 AM $0.049
+0.00%
$735,000 $17,867
Aug 21, 6 AM $0.049
+0.00%
$735,000 $22,307
Aug 21, 5 AM $0.049
+0.00%
$735,000 $26,756
Aug 21, 4 AM $0.049
-1.98%
$735,000 $26,857
Aug 21, 3 AM $0.05
+0.00%
$749,850 $31,308
Aug 21, 2 AM $0.05
+0.00%
$749,850 $31,308
Aug 21, 1 AM $0.05
+0.00%
$749,850 $31,308
Aug 21, 12 AM $0.05
-0.02%
$749,850 $31,308
Aug 20, 11 PM $0.05
+0.00%
$750,000 $26,864
Aug 20, 10 PM $0.05
+0.00%
$750,000 $26,864
Aug 20, 9 PM $0.05
+0.00%
$750,000 $22,404
Aug 20, 8 PM $0.05
+0.00%
$750,000 $26,863
Aug 20, 7 PM $0.05
+30.21%
$750,000 $31,308
Aug 20, 6 PM $0.0384
+0.00%
$576,000 $33,668
Aug 20, 5 PM $0.0384
-12.73%
$576,000 $33,668
Aug 20, 4 PM $0.044
+2.33%
$660,000 $26,833
Aug 20, 3 PM $0.043
+0.00%
$645,000 $31,272
Aug 20, 2 PM $0.043
+0.00%
$645,000 $31,271
Aug 20, 1 PM $0.0415
-5.56%
$622,997 $50,844
Aug 20, 12 PM $0.044
+5.88%
$659,700 $26,827
Aug 20, 11 AM $0.044
+14.26%
$659,850 $26,827
Aug 20, 10 AM $0.0369
+5.43%
$553,500 $24,017
Aug 20, 9 AM $0.035
-20.45%
$525,000 $24,061
Aug 20, 8 AM $0.045
-0.02%
$674,850 $31,260
Aug 20, 7 AM $0.045
+0.00%
$675,000 $35,711
Aug 20, 6 AM $0.03
-48.28%
$450,000 $30,465
Aug 20, 5 AM $0.058
+82.34%
$870,000 $31,267
Aug 20, 4 AM $0.0318
+22.55%
$477,123 $57,624
Aug 20, 3 AM $0.026
+0.02%
$389,326 $53,173
Aug 20, 2 AM $0.0259
+0.00%
$389,237 $62,368
Aug 20, 1 AM $0.0259
+0.00%
$389,237 $62,368
Aug 20, 12 AM $0.0259
+0.00%
$389,237 $62,368
Aug 19, 11 PM $0.0259
+0.00%
$389,237 $62,368
Aug 19, 10 PM $0.0259
+3.80%
$389,237 $62,368
Aug 19, 9 PM $0.025
-3.83%
$375,000 $31,210
Aug 19, 8 PM $0.026
-1.71%
$389,937 $53,622
Aug 19, 7 PM $0.0264
+0.00%
$396,732 $44,606
Aug 19, 6 PM $0.0264
-0.18%
$396,711 $44,717
Aug 19, 5 PM $0.0265
+0.00%
$397,410 $54,065
Aug 19, 4 PM $0.0265
-5.38%
$397,404 $63,115
Aug 19, 3 PM $0.028
+1.68%
$420,000 $26,708
Aug 19, 2 PM $0.0275
+0.00%
$413,076 $54,827
Aug 19, 1 PM $0.0275
-0.55%
$413,096 $63,820
Aug 19, 12 PM $0.0277
-0.37%
$415,401 $63,866
Aug 19, 11 AM $0.0279
-0.18%
$418,467 $63,866
Aug 19, 10 AM $0.0279
-0.18%
$419,233 $63,869
Aug 19, 9 AM $0.028
+0.00%
$420,000 $31,230
Aug 19, 8 AM $0.028
+2.03%
$420,000 $30,129
Aug 19, 7 AM $0.0274
-0.14%
$411,639 $58,013