TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0435
+0.00%
$652,500 $30,892
Today, at 6 PM $0.0435
-2.37%
$652,500 $30,892
Today, at 5 PM $0.0446
+1.32%
$668,321 $62,063
Today, at 4 PM $0.044
-0.64%
$659,581 $62,059
Today, at 3 PM $0.0443
+3.17%
$663,800 $62,059
Today, at 2 PM $0.0429
-8.16%
$644,130 $57,472
Today, at 1 PM $0.0468
-0.01%
$701,334 $62,130
Today, at 12 PM $0.0468
-1.08%
$701,409 $62,130
Today, at 11 AM $0.048
+0.91%
$719,498 $53,059
Today, at 10 AM $0.0475
+0.58%
$713,003 $43,848
Today, at 9 AM $0.0473
-8.30%
$708,908 $43,848
Today, at 8 AM $0.0515
+8.93%
$773,037 $43,960
Today, at 7 AM $0.0473
-6.03%
$709,683 $46,532
Today, at 6 AM $0.0504
+6.65%
$755,259 $37,374
Today, at 5 AM $0.0472
-0.33%
$708,141 $46,743
Today, at 4 AM $0.0474
-0.97%
$710,499 $46,743
Today, at 3 AM $0.0478
-0.02%
$717,451 $55,988
Today, at 2 AM $0.0478
+0.01%
$717,606 $65,267
Today, at 1 AM $0.0478
-0.02%
$717,535 $65,271
Today, at 12 AM $0.0478
-0.01%
$717,679 $65,271
Yesterday, at 11 PM $0.0479
+0.00%
$717,750 $65,271
Yesterday, at 10 PM $0.0479
+0.33%
$717,750 $65,271
Yesterday, at 9 PM $0.0477
+0.01%
$715,401 $65,259
Yesterday, at 8 PM $0.0477
-0.89%
$715,330 $65,259
Yesterday, at 7 PM $0.0481
+0.00%
$721,734 $56,021
Yesterday, at 6 PM $0.0481
+0.00%
$721,736 $56,025
Yesterday, at 5 PM $0.0481
-0.11%
$721,740 $56,032
Yesterday, at 4 PM $0.0482
-0.78%
$722,536 $56,052
Yesterday, at 3 PM $0.0485
+0.06%
$728,187 $56,052
Yesterday, at 2 PM $0.0487
-0.29%
$730,013 $59,672
Yesterday, at 1 PM $0.0488
-0.03%
$732,120 $55,014
Yesterday, at 12 PM $0.0488
+0.00%
$732,323 $64,255
Yesterday, at 11 AM $0.0488
-0.27%
$732,323 $64,255
Yesterday, at 10 AM $0.049
-0.92%
$734,330 $68,698
Yesterday, at 9 AM $0.0494
-1.88%
$741,120 $68,698
Yesterday, at 8 AM $0.0504
-0.10%
$755,350 $59,456
Yesterday, at 7 AM $0.0504
-0.12%
$756,119 $49,774
Yesterday, at 6 AM $0.0504
-3.04%
$755,488 $64,198
Yesterday, at 5 AM $0.0519
-0.19%
$779,136 $59,240
Yesterday, at 4 AM $0.052
+0.84%
$780,618 $59,340
Yesterday, at 3 AM $0.0516
-3.88%
$774,079 $50,094
Yesterday, at 2 AM $0.0537
+8.34%
$805,364 $40,816
Yesterday, at 1 AM $0.0496
+0.00%
$743,375 $49,719
Yesterday, at 12 AM $0.0496
+0.00%
$743,375 $49,719
Sep 4, 11 PM $0.0496
+0.00%
$743,375 $49,719
Sep 4, 10 PM $0.0496
+0.00%
$743,375 $49,719
Sep 4, 9 PM $0.0496
+0.00%
$743,375 $49,719
Sep 4, 8 PM $0.0496
+0.01%
$743,375 $49,719
Sep 4, 7 PM $0.0496
+0.00%
$743,297 $49,719
Sep 4, 6 PM $0.0496
+4.35%
$743,295 $49,715
Download