TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.0435
+0.00%
$652,500 $30,892
7:02 PM $0.0435
+0.00%
$652,500 $30,892
6:57 PM $0.0435
+0.00%
$652,500 $30,892
6:52 PM $0.0435
+0.00%
$652,500 $30,892
6:47 PM $0.0446
+0.00%
$668,323 $62,072
6:42 PM $0.0446
+0.00%
$668,323 $62,072
6:37 PM $0.0446
+0.00%
$668,321 $62,063
6:32 PM $0.0446
+0.00%
$668,321 $62,063
6:27 PM $0.0446
+0.00%
$668,321 $62,063
6:22 PM $0.0446
+0.00%
$668,321 $62,063
6:17 PM $0.0446
+0.00%
$668,321 $62,063
6:12 PM $0.0446
+0.00%
$668,321 $62,063
6:07 PM $0.0446
+0.00%
$668,321 $62,063
6:02 PM $0.0446
+0.00%
$668,321 $62,063
5:57 PM $0.0446
+0.00%
$668,321 $62,063
5:52 PM $0.0446
+0.00%
$668,321 $62,063
5:47 PM $0.0446
+0.68%
$668,321 $62,063
5:42 PM $0.0443
+0.00%
$663,800 $62,063
5:37 PM $0.0443
+0.64%
$663,800 $62,063
5:32 PM $0.044
+0.00%
$659,581 $62,059
5:27 PM $0.044
+0.00%
$659,581 $62,059
5:22 PM $0.044
+0.00%
$659,581 $62,059
5:17 PM $0.044
+0.00%
$659,581 $62,059
5:12 PM $0.044
+0.00%
$659,581 $62,059
5:07 PM $0.044
+0.00%
$659,581 $62,059
5:02 PM $0.044
+0.00%
$659,581 $62,059
4:57 PM $0.044
+0.00%
$659,581 $62,059
4:52 PM $0.044
+0.00%
$659,581 $62,059
4:47 PM $0.044
-0.64%
$659,581 $62,059
4:42 PM $0.0443
+0.00%
$663,800 $62,059
4:37 PM $0.0443
+0.00%
$663,800 $62,059
4:32 PM $0.0443
+0.00%
$663,800 $62,059
4:27 PM $0.0443
+0.00%
$663,800 $62,059
4:22 PM $0.0443
+0.00%
$663,800 $62,059
4:17 PM $0.0443
+0.00%
$663,800 $62,059
4:12 PM $0.0443
+0.00%
$663,800 $62,059
4:07 PM $0.0443
+0.00%
$663,800 $62,059
4:02 PM $0.0443
+0.00%
$663,800 $62,059
3:57 PM $0.0443
+0.00%
$663,800 $62,059
3:52 PM $0.0443
+0.00%
$663,800 $62,059
3:47 PM $0.0443
+0.00%
$663,800 $62,059
3:42 PM $0.0443
+0.00%
$663,800 $62,059
3:37 PM $0.0443
+0.00%
$663,800 $62,059
3:32 PM $0.0443
+0.00%
$663,800 $62,059
3:27 PM $0.0443
+0.00%
$663,800 $62,059
3:22 PM $0.0443
+3.05%
$663,800 $62,059
3:17 PM $0.0429
+0.00%
$643,435 $53,063
3:12 PM $0.0429
+0.00%
$643,435 $53,063
3:07 PM $0.0429
+0.00%
$643,435 $53,063
3:02 PM $0.0429
+0.00%
$643,435 $53,063
Download