Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuraFarming Historical Data

AuraFarm Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000923
+0.87%
$-- $12
Aug 6, 2026 $0.0000908
+0.56%
$88,173 $196
Aug 5, 2026 $0.0000902
+1.45%
$87,561 $47
Aug 4, 2026 $0.0000892
+0.12%
$86,607 $22
Aug 3, 2026 $0.0000897
-0.02%
$-- $91
Aug 2, 2026 $0.0000899
-0.21%
$-- $51
Aug 1, 2026 $0.000088
-0.93%
$85,393 $57
Jul 31, 2026 $0.0000887
-0.41%
$86,078 $33
Jul 29, 2026 $0.0000898
-0.53%
$87,179 $6
Jul 28, 2026 $0.0000895
-1.57%
$86,890 $424
Jul 27, 2026 $0.0000942
+0.00%
$-- $141
Jul 26, 2026 $0.0000925
+0.00%
$-- $853
Jul 25, 2026 $0.0000916
-2.80%
$88,949 $937
Jul 24, 2026 $0.0000935
-2.42%
$90,814 $5
Jul 23, 2026 $0.0000973
-6.11%
$-- $735
Jul 22, 2026 $0.0000978
+0.00%
$-- $0
Jul 21, 2026 $0.0000985
-2.58%
$95,676 $345
Jul 20, 2026 $0.0001
+0.91%
$97,472 $405
Jul 19, 2026 $0.000101
+0.06%
$97,944 $236
Jul 18, 2026 $0.000101
+0.70%
$98,344 $25
Jul 17, 2026 $0.0000995
+0.00%
$96,576 $33
Jul 16, 2026 $0.000101
-0.16%
$-- $620
Jul 15, 2026 $0.000105
+0.16%
$102,125 $348
Jul 14, 2026 $0.000105
+1.52%
$-- $233
Jul 13, 2026 $0.000103
-1.33%
$99,541 $15
Jul 11, 2026 $0.000107
+0.33%
$103,661 $4
Jul 10, 2026 $0.00011
+1.86%
$-- $205
Jul 9, 2026 $0.000107
+0.21%
$104,168 $347
Jul 8, 2026 $0.000106
-11.06%
$103,262 $1,614
Jul 7, 2026 $0.000122
-4.36%
$118,771 $1,942
Jul 6, 2026 $0.000129
+2.03%
$124,913 $4,630
Jul 5, 2026 $0.000125
+6.04%
$121,694 $2,150
Jul 4, 2026 $0.000121
-10.18%
$-- $1,909
Jul 3, 2026 $0.000133
+0.00%
$-- $1,234
Jul 2, 2026 $0.000133
-1.26%
$-- $938
Jun 30, 2026 $0.000125
+1.05%
$121,668 $592
Jun 26, 2026 $0.000129
-2.85%
$-- $617
Jun 25, 2026 $0.00012
+0.33%
$-- $15
Jun 24, 2026 $0.000116
+0.00%
$112,426 $16
Jun 23, 2026 $0.000122
+0.05%
$118,384 $53
Jun 22, 2026 $0.000131
-0.23%
$-- $147
Jun 21, 2026 $0.00013
-1.71%
$126,458 $183
Jun 20, 2026 $0.000125
-0.69%
$-- $199
Jun 18, 2026 $0.000127
-0.14%
$123,700 $234
Jun 17, 2026 $0.000133
-2.00%
$128,838 $442
Jun 16, 2026 $0.00014
+0.88%
$-- $253
Jun 15, 2026 $0.000139
+0.00%
$-- $16
Jun 14, 2026 $0.000125
+0.00%
$-- $662
Jun 13, 2026 $0.000128
+0.00%
$-- $476
Jun 12, 2026 $0.000128
-0.02%
$124,505 $380