Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuraFarming Historical Data

AuraFarm Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.000124
+0.39%
$-- $301
Jun 9, 2026 $0.000119
+1.13%
$115,527 $119
Jun 8, 2026 $0.000125
+0.00%
$120,960 $397
Jun 7, 2026 $0.000121
-3.03%
$117,836 $1,143
Jun 6, 2026 $0.000122
-12.95%
$118,700 $3,734
Jun 5, 2026 $0.000149
-4.75%
$145,213 $338
Jun 4, 2026 $0.000161
+0.97%
$156,888 $323
Jun 3, 2026 $0.000173
-3.39%
$168,269 $896
Jun 2, 2026 $0.000182
-0.23%
$177,199 $2,107
Jun 1, 2026 $0.000186
-3.13%
$-- $291
May 31, 2026 $0.000198
-0.58%
$-- $718
May 30, 2026 $0.000198
+0.32%
$192,753 $294
May 29, 2026 $0.000196
-0.52%
$190,331 $461
May 28, 2026 $0.000198
-0.03%
$-- $413
May 27, 2026 $0.000204
+0.00%
$-- $33
May 25, 2026 $0.000213
+0.00%
$-- $1,345
May 22, 2026 $0.000217
+0.00%
$-- $723
May 21, 2026 $0.00022
+0.00%
$-- $1,290
May 20, 2026 $0.000231
+0.51%
$224,690 $1,370
May 17, 2026 $0.000235
-2.48%
$228,332 $1,542
May 16, 2026 $0.00024
+0.00%
$-- $609
May 15, 2026 $0.000249
-0.34%
$242,203 $620
May 14, 2026 $0.000262
+0.12%
$254,804 $1,380
May 13, 2026 $0.00026
-4.77%
$252,492 $1,031
May 12, 2026 $0.000275
-13.11%
$266,948 $2,819
May 11, 2026 $0.000315
-0.13%
$306,693 $2,782
May 10, 2026 $0.000313
+20.11%
$304,787 $7,721
May 9, 2026 $0.00026
+4.13%
$253,678 $38,602
May 8, 2026 $0.00025
+33.26%
$243,933 $15,096
May 7, 2026 $0.00019
+16.35%
$184,866 $4,623
May 6, 2026 $0.000161
-0.91%
$157,028 $537
May 3, 2026 $0.000151
-0.07%
$147,358 $145
May 2, 2026 $0.000151
+0.00%
$-- $48
Apr 28, 2026 $0.000152
+0.00%
$-- $31
Apr 25, 2026 $0.000156
+0.00%
$-- $343
Apr 24, 2026 $0.000157
-0.57%
$153,199 $308
Apr 23, 2026 $0.000158
-1.10%
$-- $550
Apr 22, 2026 $0.000164
-0.68%
$-- $1,080
Apr 21, 2026 $0.000161
-1.28%
$157,281 $909
Apr 20, 2026 $0.00016
+2.18%
$155,965 $104
Apr 19, 2026 $0.00016
+0.00%
$-- $176
Apr 18, 2026 $0.000161
-4.37%
$156,799 $254
Apr 17, 2026 $0.000169
+0.24%
$-- $500
Apr 16, 2026 $0.000169
+3.48%
$164,678 $554
Apr 15, 2026 $0.000157
+0.00%
$-- $343
Apr 14, 2026 $0.000161
+0.52%
$-- $489
Apr 13, 2026 $0.00015
+0.00%
$-- $209
Apr 11, 2026 $0.000159
-0.16%
$155,480 $432
Apr 7, 2026 $0.00015
+0.00%
$-- $79
Apr 6, 2026 $0.000158
+0.00%
$-- $316