AuraFarming Historical Data

AuraFarm Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000165
+2.23%
$ 160,662 $ 387
Mar 23, 2026 $ 0.000161
+0.79%
$ 156,900 $ 2,479
Mar 22, 2026 $ 0.000162
-6.81%
$ 158,182 $ 2,665
Mar 20, 2026 $ 0.000202
+5.83%
$ 197,458 $ 5,260
Mar 19, 2026 $ 0.000181
+0.02%
$ 176,954 $ 178
Mar 18, 2026 $ 0.000174
-1.58%
$ -- $ 2,121
Mar 17, 2026 $ 0.000186
+10.34%
$ 181,921 $ 3,855
Mar 16, 2026 $ 0.000177
+8.33%
$ 173,173 $ 2,485
Mar 13, 2026 $ 0.000151
-0.13%
$ -- $ 296
Mar 12, 2026 $ 0.000146
-0.99%
$ 142,534 $ 184
Mar 11, 2026 $ 0.000145
-1.10%
$ -- $ 1,845
Mar 10, 2026 $ 0.000157
+2.67%
$ -- $ 246
Mar 9, 2026 $ 0.000141
+2.58%
$ -- $ 509
Mar 7, 2026 $ 0.000135
-6.87%
$ -- $ 1,294
Mar 6, 2026 $ 0.00015
+0.00%
$ -- $ 86
Mar 5, 2026 $ 0.000159
-11.27%
$ 155,143 $ 2,839
Mar 4, 2026 $ 0.000175
+1.81%
$ 171,245 $ 6
Mar 3, 2026 $ 0.000168
-4.52%
$ 164,642 $ 725
Mar 2, 2026 $ 0.000176
+8.67%
$ 171,844 $ 2,190
Mar 1, 2026 $ 0.000154
-0.76%
$ 151,097 $ 1,941
Feb 28, 2026 $ 0.000134
+0.00%
$ -- $ 2,057
Feb 27, 2026 $ 0.00014
+1.26%
$ 136,597 $ 1,217
Feb 25, 2026 $ 0.000141
+0.00%
$ -- $ 163
Feb 22, 2026 $ 0.000149
-0.81%
$ -- $ 73
Download