AuraFarming Historical Data

AuraFarm Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00022
+0.00%
$ -- $ 1,290
May 20, 2026 $ 0.000231
+0.51%
$ 224,690 $ 1,370
May 17, 2026 $ 0.000235
-2.48%
$ 228,332 $ 1,542
May 16, 2026 $ 0.00024
+0.00%
$ -- $ 609
May 15, 2026 $ 0.000249
-0.34%
$ 242,203 $ 620
May 14, 2026 $ 0.000262
+0.12%
$ 254,804 $ 1,380
May 13, 2026 $ 0.00026
-4.77%
$ 252,492 $ 1,031
May 12, 2026 $ 0.000275
-13.11%
$ 266,948 $ 2,819
May 11, 2026 $ 0.000315
-0.13%
$ 306,693 $ 2,782
May 10, 2026 $ 0.000313
+20.11%
$ 304,787 $ 7,721
May 9, 2026 $ 0.00026
+4.13%
$ 253,678 $ 38,602
May 8, 2026 $ 0.00025
+33.26%
$ 243,933 $ 15,096
May 7, 2026 $ 0.00019
+16.35%
$ 184,866 $ 4,623
May 6, 2026 $ 0.000161
-0.91%
$ 157,028 $ 537
May 3, 2026 $ 0.000151
-0.07%
$ 147,358 $ 145
May 2, 2026 $ 0.000151
+0.00%
$ -- $ 48
Apr 28, 2026 $ 0.000152
+0.00%
$ -- $ 31
Apr 25, 2026 $ 0.000156
+0.00%
$ -- $ 343
Apr 24, 2026 $ 0.000157
-0.57%
$ 153,199 $ 308
Apr 23, 2026 $ 0.000158
-1.10%
$ -- $ 550
Apr 22, 2026 $ 0.000164
-0.68%
$ -- $ 1,080
Apr 21, 2026 $ 0.000161
-1.28%
$ 157,281 $ 909
Apr 20, 2026 $ 0.00016
+2.18%
$ 155,965 $ 104
Apr 19, 2026 $ 0.00016
+0.00%
$ -- $ 176
Apr 18, 2026 $ 0.000161
-4.37%
$ 156,799 $ 254
Apr 17, 2026 $ 0.000169
+0.24%
$ -- $ 500
Apr 16, 2026 $ 0.000169
+3.48%
$ 164,678 $ 554
Apr 15, 2026 $ 0.000157
+0.00%
$ -- $ 343
Apr 14, 2026 $ 0.000161
+0.52%
$ -- $ 489
Apr 13, 2026 $ 0.00015
+0.00%
$ -- $ 209
Apr 11, 2026 $ 0.000159
-0.16%
$ 155,480 $ 432
Apr 7, 2026 $ 0.00015
+0.00%
$ -- $ 79
Apr 6, 2026 $ 0.000158
+0.00%
$ -- $ 316
Apr 5, 2026 $ 0.000154
-0.57%
$ 150,344 $ 152
Apr 4, 2026 $ 0.000153
+0.00%
$ -- $ 122
Apr 3, 2026 $ 0.000151
+0.00%
$ -- $ 394
Apr 2, 2026 $ 0.000151
-2.35%
$ 147,625 $ 385
Apr 1, 2026 $ 0.000165
-0.21%
$ -- $ 555
Mar 30, 2026 $ 0.000165
+0.05%
$ -- $ 4,279
Mar 29, 2026 $ 0.000152
+0.00%
$ -- $ 208
Mar 28, 2026 $ 0.000154
+1.74%
$ 150,302 $ 33
Mar 26, 2026 $ 0.000157
+0.00%
$ 153,103 $ 237
Mar 24, 2026 $ 0.000165
+2.23%
$ 160,662 $ 387
Mar 23, 2026 $ 0.000161
+0.79%
$ 156,900 $ 2,479
Mar 22, 2026 $ 0.000162
-6.81%
$ 158,182 $ 2,665
Mar 20, 2026 $ 0.000202
+5.83%
$ 197,458 $ 5,260
Mar 19, 2026 $ 0.000181
+0.02%
$ 176,954 $ 178
Mar 18, 2026 $ 0.000174
-1.58%
$ -- $ 2,121
Mar 17, 2026 $ 0.000186
+10.34%
$ 181,921 $ 3,855
Mar 16, 2026 $ 0.000177
+8.33%
$ 173,173 $ 2,485