AuraFarming Historical Data

AuraFarm Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 6, 2026	$0.000158	+0.00%	$--	$316
Apr 5, 2026	$0.000154	-0.57%	$150,344	$152
Apr 4, 2026	$0.000153	+0.00%	$--	$122
Apr 3, 2026	$0.000151	+0.00%	$--	$394
Apr 2, 2026	$0.000151	-2.35%	$147,625	$385
Apr 1, 2026	$0.000165	-0.21%	$--	$555
Mar 30, 2026	$0.000165	+0.05%	$--	$4,279
Mar 29, 2026	$0.000152	+0.00%	$--	$208
Mar 28, 2026	$0.000154	+1.74%	$150,302	$33
Mar 26, 2026	$0.000157	+0.00%	$153,103	$237
Mar 24, 2026	$0.000165	+2.23%	$160,662	$387
Mar 23, 2026	$0.000161	+0.79%	$156,900	$2,479
Mar 22, 2026	$0.000162	-6.81%	$158,182	$2,665
Mar 20, 2026	$0.000202	+5.83%	$197,458	$5,260
Mar 19, 2026	$0.000181	+0.02%	$176,954	$178
Mar 18, 2026	$0.000174	-1.58%	$--	$2,121
Mar 17, 2026	$0.000186	+10.34%	$181,921	$3,855
Mar 16, 2026	$0.000177	+8.33%	$173,173	$2,485
Mar 13, 2026	$0.000151	-0.13%	$--	$296
Mar 12, 2026	$0.000146	-0.99%	$142,534	$184
Mar 11, 2026	$0.000145	-1.10%	$--	$1,845
Mar 10, 2026	$0.000157	+2.67%	$--	$246
Mar 9, 2026	$0.000141	+2.58%	$--	$509
Mar 7, 2026	$0.000135	-6.87%	$--	$1,294
Mar 6, 2026	$0.00015	+0.00%	$--	$86
Mar 5, 2026	$0.000159	-11.27%	$155,143	$2,839
Mar 4, 2026	$0.000175	+1.81%	$171,245	$6
Mar 3, 2026	$0.000168	-4.52%	$164,642	$725
Mar 2, 2026	$0.000176	+8.67%	$171,844	$2,190
Mar 1, 2026	$0.000154	-0.76%	$151,097	$1,941
Feb 28, 2026	$0.000134	+0.00%	$--	$2,057
Feb 27, 2026	$0.00014	+1.26%	$136,597	$1,217
Feb 25, 2026	$0.000141	+0.00%	$--	$163
Feb 22, 2026	$0.000149	-0.81%	$--	$73

Download