WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Feb 27, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 26, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 25, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 24, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 23, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 22, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 21, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 20, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 19, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 94,421
Feb 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Feb 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Feb 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Jan 31, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 30, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 29, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 27, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 26, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 25, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 24, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 23, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 22, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 21, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 20, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 19, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046