WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Today, at 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Today, at 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Today, at 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Today, at 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Today, at 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Today, at 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Today, at 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Today, at 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Today, at 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Today, at 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Yesterday, at 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Yesterday, at 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Yesterday, at 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Yesterday, at 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Yesterday, at 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Yesterday, at 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Yesterday, at 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Yesterday, at 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Yesterday, at 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Yesterday, at 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Yesterday, at 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Yesterday, at 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Yesterday, at 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Yesterday, at 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Yesterday, at 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,640
Yesterday, at 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Yesterday, at 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Yesterday, at 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Yesterday, at 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Yesterday, at 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Yesterday, at 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Yesterday, at 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Yesterday, at 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Yesterday, at 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 18, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 17, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 17, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Apr 17, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 17, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 17, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 17, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 17, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 17, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 17, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 17, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 17, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 17, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 17, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 17, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Download