WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
6:49 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
6:44 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
6:39 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
6:34 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
6:29 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
6:24 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
6:19 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
6:14 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
6:09 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
6:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
5:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:49 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:44 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:39 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
5:29 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:24 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:19 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
5:09 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,097
5:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:54 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
4:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:39 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,097
4:14 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
4:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,097
3:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
3:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
3:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
3:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
3:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
3:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
3:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
3:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
3:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Download