WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
7:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
6:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
6:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
5:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
5:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
5:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
5:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
5:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
4:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
3:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Download