WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
10:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
9:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
9:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
7:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
7:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Download