Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000209
+0.00%
$20,940 $3.27 million
Jul 2026 $0.0000209
+0.00%
$20,940 $2.02 million
Jun 2026 $0.0000209
+0.00%
$20,940 $646,797
May 2026 $0.0000209
+0.00%
$20,940 $681,814
Apr 2026 $0.0000209
+0.00%
$20,940 $3.11 million
Mar 2026 $0.0000209
+0.00%
$20,940 $3.48 million
Feb 2026 $0.0000209
+0.00%
$20,940 $3.14 million
Jan 2026 $0.0000209
+0.00%
$20,940 $3.36 million
Dec 2025 $0.0000209
+0.00%
$20,940 $3.49 million
Nov 2025 $0.0000209
+0.00%
$20,940 $3.27 million
Oct 2025 $0.0000209
+0.00%
$20,940 $3.36 million
Sep 2025 $0.0000209
+0.00%
$20,940 $3.28 million
Aug 2025 $0.0000209
+0.00%
$20,940 $3.37 million
Jul 2025 $0.0000209
+0.00%
$20,940 $3.37 million
Jun 2025 $0.0000209
+0.00%
$20,940 $3.24 million
May 2025 $0.0000209
+0.00%
$20,940 $3.38 million
Apr 2025 $0.0000209
+0.00%
$20,940 $3.32 million
Mar 2025 $0.0000209
+0.00%
$20,940 $3.46 million
Feb 2025 $0.0000209
+0.00%
$20,940 $3.13 million
Jan 2025 $0.0000209
+0.00%
$20,940 $3.2 million
Dec 2024 $0.0000209
+0.00%
$20,940 $3.29 million
Nov 2024 $0.0000209
-4.35%
$20,940 $3.15 million
Oct 2024 $0.0000247
+4.00%
$22,367 $3.27 million
Sep 2024 $0.0000238
-1.96%
$23,795 $3.25 million
Aug 2024 $0.0000195
-86.19%
$19,512 $4.15 million
Jul 2024 $0.000141
+5.38%
$141,358 $2.68 million
Jun 2024 $0.000134
+125.67%
$134,143 $382,826
May 2024 $0.0000594
-0.35%
$59,435 $526,983
Apr 2024 $0.0000596
+0.20%
$59,611 $496,792
Mar 2024 $0.0000595
+0.10%
$59,544 $52,102
Download