WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000209
+0.00%
$ 20,940 $ 681,814
Apr 2026 $ 0.0000209
+0.00%
$ 20,940 $ 3.11 million
Mar 2026 $ 0.0000209
+0.00%
$ 20,940 $ 3.48 million
Feb 2026 $ 0.0000209
+0.00%
$ 20,940 $ 3.14 million
Jan 2026 $ 0.0000209
+0.00%
$ 20,940 $ 3.36 million
Dec 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.49 million
Nov 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.27 million
Oct 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.36 million
Sep 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.28 million
Aug 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.37 million
Jul 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.37 million
Jun 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.24 million
May 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.38 million
Apr 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.32 million
Mar 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.46 million
Feb 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.13 million
Jan 2025 $ 0.0000209
+0.00%
$ 20,940 $ 3.2 million
Dec 2024 $ 0.0000209
+0.00%
$ 20,940 $ 3.29 million
Nov 2024 $ 0.0000209
-4.35%
$ 20,940 $ 3.15 million
Oct 2024 $ 0.0000247
+4.00%
$ 22,367 $ 3.27 million
Sep 2024 $ 0.0000238
-1.96%
$ 23,795 $ 3.25 million
Aug 2024 $ 0.0000195
-86.19%
$ 19,512 $ 4.15 million
Jul 2024 $ 0.000141
+5.38%
$ 141,358 $ 2.68 million
Jun 2024 $ 0.000134
+125.67%
$ 134,143 $ 382,826
May 2024 $ 0.0000594
-0.35%
$ 59,435 $ 526,983
Apr 2024 $ 0.0000596
+0.20%
$ 59,611 $ 496,792
Mar 2024 $ 0.0000595
+0.10%
$ 59,544 $ 52,102
Download