WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000209
+0.00%
$ 20,940 $ 672,905
Mar 30 $ 0.0000209
+0.00%
$ 20,940 $ 679,829
Mar 23 $ 0.0000209
+0.00%
$ 20,940 $ 672,276
Mar 16 $ 0.0000209
+0.00%
$ 20,940 $ 785,580
Mar 9 $ 0.0000209
+0.00%
$ 20,940 $ 790,616
Mar 2 $ 0.0000209
+0.00%
$ 20,940 $ 673,534
Feb 23 $ 0.0000209
+0.00%
$ 20,940 $ 787,469
Feb 16 $ 0.0000209
+0.00%
$ 20,940 $ 659,686
Feb 9 $ 0.0000209
+0.00%
$ 20,940 $ 675,423
Feb 2 $ 0.0000209
+0.00%
$ 20,940 $ 672,905
Jan 26 $ 0.0000209
+0.00%
$ 20,940 $ 671,017
Jan 19 $ 0.0000209
+0.00%
$ 20,940 $ 669,758
Jan 12 $ 0.0000209
+0.00%
$ 20,940 $ 671,017
Jan 5 $ 0.0000209
+0.00%
$ 20,940 $ 672,276
Dec 29 $ 0.0000209
+0.00%
$ 20,940 $ 675,423
Dec 22 $ 0.0000209
+0.00%
$ 20,940 $ 674,793
Dec 15 $ 0.0000209
+0.00%
$ 20,940 $ 668,499
Dec 8 $ 0.0000209
+0.00%
$ 20,940 $ 674,793
Dec 1 $ 0.0000209
+0.00%
$ 20,940 $ 676,682
Nov 24 $ 0.0000209
+0.00%
$ 20,940 $ 677,311
Nov 17 $ 0.0000209
+0.00%
$ 20,940 $ 681,088
Nov 10 $ 0.0000209
+0.00%
$ 20,940 $ 671,017
Nov 3 $ 0.0000209
+0.00%
$ 20,940 $ 675,423
Oct 27 $ 0.0000209
+0.00%
$ 20,940 $ 669,758
Oct 20 $ 0.0000209
+0.00%
$ 20,940 $ 669,758
Oct 13 $ 0.0000209
+0.00%
$ 20,940 $ 679,829
Oct 6 $ 0.0000209
+0.00%
$ 20,940 $ 669,758
Sep 29 $ 0.0000209
+0.00%
$ 20,940 $ 671,646
Sep 22 $ 0.0000209
+0.00%
$ 20,940 $ 676,052
Sep 15 $ 0.0000209
+0.00%
$ 20,940 $ 681,088
Sep 8 $ 0.0000209
+0.00%
$ 20,940 $ 684,865
Sep 1 $ 0.0000209
+0.00%
$ 20,940 $ 671,646
Aug 25 $ 0.0000209
+0.00%
$ 20,940 $ 679,200
Aug 18 $ 0.0000209
+0.00%
$ 20,940 $ 679,829
Aug 11 $ 0.0000209
+0.00%
$ 20,940 $ 783,062
Aug 4 $ 0.0000209
+0.00%
$ 20,940 $ 669,128
Jul 28 $ 0.0000209
+0.00%
$ 20,940 $ 668,499
Jul 21 $ 0.0000209
+0.00%
$ 20,940 $ 676,052
Jul 14 $ 0.0000209
+0.00%
$ 20,940 $ 675,423
Jul 7 $ 0.0000209
+0.00%
$ 20,940 $ 671,017
Jun 30 $ 0.0000209
+0.00%
$ 20,940 $ 671,646
Jun 23 $ 0.0000209
+0.00%
$ 20,940 $ 680,459
Jun 16 $ 0.0000209
+0.00%
$ 20,940 $ 659,057
Jun 9 $ 0.0000209
+0.00%
$ 20,940 $ 671,017
Jun 2 $ 0.0000209
+0.00%
$ 20,940 $ 686,124
May 26 $ 0.0000209
+0.00%
$ 20,940 $ 746,553
May 19 $ 0.0000209
+0.00%
$ 20,940 $ 678,570
May 12 $ 0.0000209
+0.10%
$ 20,940 $ 678,206
May 5 $ 0.0000209
-0.09%
$ 20,927 $ 666,330
Apr 28 $ 0.0000209
+0.00%
$ 20,940 $ 677,941
Download