Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000209
+0.00%
$20,940 $757,256
Sep 7 $0.0000209
+0.00%
$20,940 $646,273
Aug 31 $0.0000209
+0.00%
$20,940 $762,098
Aug 24 $0.0000209
+0.00%
$20,940 $668,042
Aug 17 $0.0000209
+0.00%
$20,940 $646,773
Aug 10 $0.0000209
+0.00%
$20,940 $647,710
Aug 3 $0.0000209
+0.00%
$20,940 $760,593
Jul 27 $0.0000209
+0.00%
$20,940 $762,587
Jul 20 $0.0000209
+0.00%
$20,940 $766,796
Jul 13 $0.0000209
+0.00%
$20,940 $448,097
Jul 6 $0.0000209
+0.00%
$20,940 $153,777
Jun 29 $0.0000209
+0.00%
$20,940 $139,911
Jun 22 $0.0000209
+0.00%
$20,940 $132,487
Jun 15 $0.0000209
+0.00%
$20,940 $131,415
Jun 8 $0.0000209
+0.00%
$20,940 $132,130
Jun 1 $0.0000209
+0.00%
$20,940 $132,015
May 25 $0.0000209
+0.00%
$20,940 $135,206
May 18 $0.0000209
+0.00%
$20,940 $133,436
May 11 $0.0000209
+0.00%
$20,940 $133,173
May 4 $0.0000209
+0.00%
$20,940 $133,023
Apr 27 $0.0000209
+0.00%
$20,940 $35,353
Apr 20 $0.0000209
+0.00%
$20,940 $662,204
Apr 13 $0.0000209
+0.00%
$20,940 $545,122
Apr 6 $0.0000209
+0.00%
$20,940 $672,905
Mar 30 $0.0000209
+0.00%
$20,940 $679,829
Mar 23 $0.0000209
+0.00%
$20,940 $672,276
Mar 16 $0.0000209
+0.00%
$20,940 $785,580
Mar 9 $0.0000209
+0.00%
$20,940 $790,616
Mar 2 $0.0000209
+0.00%
$20,940 $673,534
Feb 23 $0.0000209
+0.00%
$20,940 $787,469
Feb 16 $0.0000209
+0.00%
$20,940 $659,686
Feb 9 $0.0000209
+0.00%
$20,940 $675,423
Feb 2 $0.0000209
+0.00%
$20,940 $672,905
Jan 26 $0.0000209
+0.00%
$20,940 $671,017
Jan 19 $0.0000209
+0.00%
$20,940 $669,758
Jan 12 $0.0000209
+0.00%
$20,940 $671,017
Jan 5 $0.0000209
+0.00%
$20,940 $672,276
Dec 29 $0.0000209
+0.00%
$20,940 $675,423
Dec 22 $0.0000209
+0.00%
$20,940 $674,793
Dec 15 $0.0000209
+0.00%
$20,940 $668,499
Dec 8 $0.0000209
+0.00%
$20,940 $674,793
Dec 1 $0.0000209
+0.00%
$20,940 $676,682
Nov 24 $0.0000209
+0.00%
$20,940 $677,311
Nov 17 $0.0000209
+0.00%
$20,940 $681,088
Nov 10 $0.0000209
+0.00%
$20,940 $671,017
Nov 3 $0.0000209
+0.00%
$20,940 $675,423
Oct 27 $0.0000209
+0.00%
$20,940 $669,758
Oct 20 $0.0000209
+0.00%
$20,940 $669,758
Oct 13 $0.0000209
+0.00%
$20,940 $679,829
Oct 6 $0.0000209
+0.00%
$20,940 $669,758
Download