Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 29, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 28, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 27, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jun 26, 2025 $0.0000209
+0.00%
$20,940 $113,934
Jun 25, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jun 24, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 23, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 22, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 21, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jun 20, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 19, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 18, 2025 $0.0000209
+0.00%
$20,940 $93,791
Jun 17, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 16, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 15, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 14, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 13, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 12, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jun 11, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 10, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 9, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 8, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 7, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 6, 2025 $0.0000209
+0.00%
$20,940 $117,082
Jun 5, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 4, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 3, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jun 1, 2025 $0.0000209
+0.00%
$20,940 $93,162
May 31, 2025 $0.0000209
+0.00%
$20,940 $90,644
May 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 29, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 28, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 27, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 26, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 25, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 24, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 23, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 22, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 21, 2025 $0.0000209
+0.00%
$20,940 $108,269
May 20, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 19, 2025 $0.0000209
+0.00%
$20,940 $115,823
May 18, 2025 $0.0000209
+0.00%
$20,940 $109,528
May 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 16, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 15, 2025 $0.0000209
+0.16%
$20,940 $115,823
May 14, 2025 $0.0000209
+0.01%
$20,914 $108,139
May 13, 2025 $0.0000209
-0.29%
$20,901 $111,840
May 12, 2025 $0.0000209
+0.07%
$20,935 $115,796