WaterSwap Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Jan 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 70,501
Jan 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 80,572
Jan 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Jan 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Jan 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Jan 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Jan 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Jan 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Jan 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 31, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Dec 30, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 29, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 28, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Dec 27, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 26, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 25, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Dec 24, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Dec 23, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 22, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 21, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Dec 20, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 19, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Dec 18, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 17, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 16, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Dec 15, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 14, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 13, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 12, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 11, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 84,349
Dec 10, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 9, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 8, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Dec 7, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 108,269