WaterSwap Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 1, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 1, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Apr 1, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 1, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Apr 1, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 1, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 1, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 31, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 31, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 31, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 31, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Mar 31, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 31, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 31, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 31, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 30, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Mar 30, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Mar 30, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Mar 30, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Mar 30, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Mar 30, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 30, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787