WaterSwap Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 1, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 1, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 1, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,728
Jun 1, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,763
Jun 1, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,810
Jun 1, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,095
Jun 1, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,892
Jun 1, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,939
Jun 1, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,724
Jun 1, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,522
Jun 1, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,807
Jun 1, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,854
Jun 1, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,901
Jun 1, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,936
Jun 1, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,983
Jun 1, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,780
Jun 1, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,065
Jun 1, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,350
Jun 1, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,397
Jun 1, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,444
Jun 1, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,253
Jun 1, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,288
Jun 1, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,335
May 31, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,382
May 31, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,667
May 31, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,714
May 31, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 31, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 31, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 31, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 31, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 31, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 31, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 31, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 31, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 31, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 31, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 31, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 31, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 31, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 31, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 31, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 31, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 31, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,612
May 31, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 31, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 31, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 30, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 30, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,237