Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0000209
+0.12%
$20,927 $114,496
May 10, 2025 $0.0000209
+0.03%
$20,921 $111,949
May 9, 2025 $0.0000209
+0.04%
$20,926 $108,201
May 8, 2025 $0.0000209
-0.31%
$20,893 $110,541
May 7, 2025 $0.000021
+0.14%
$20,967 $110,930
May 6, 2025 $0.0000209
-0.01%
$20,938 $112,035
May 5, 2025 $0.0000209
+0.00%
$20,940 $112,675
May 4, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 3, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 1, 2025 $0.0000209
+0.00%
$20,940 $113,934
Apr 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 29, 2025 $0.0000209
+0.00%
$20,940 $108,269
Apr 28, 2025 $0.0000209
+0.00%
$20,940 $115,823
Apr 27, 2025 $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 2025 $0.0000209
+0.00%
$20,940 $98,198
Apr 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 2025 $0.0000209
+0.00%
$20,940 $108,269
Apr 23, 2025 $0.0000209
+0.00%
$20,940 $108,899
Apr 22, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 21, 2025 $0.0000209
+0.00%
$20,940 $114,564
Apr 20, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 18, 2025 $0.0000209
+0.00%
$20,940 $114,564
Apr 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 16, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 15, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 13, 2025 $0.0000209
+0.00%
$20,940 $110,787
Apr 12, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 11, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 10, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 9, 2025 $0.0000209
+0.00%
$20,940 $115,823
Apr 8, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 2025 $0.0000209
+0.00%
$20,940 $115,823
Apr 6, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 5, 2025 $0.0000209
+0.00%
$20,940 $108,269
Apr 4, 2025 $0.0000209
+0.00%
$20,940 $84,349
Apr 3, 2025 $0.0000209
+0.00%
$20,940 $100,715
Apr 2, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 2025 $0.0000209
+0.00%
$20,940 $112,675
Mar 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 2025 $0.0000209
+0.00%
$20,940 $114,564
Mar 26, 2025 $0.0000209
+0.00%
$20,940 $115,193
Mar 25, 2025 $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 2025 $0.0000209
+0.00%
$20,940 $112,675
Mar 23, 2025 $0.0000209
+0.00%
$20,940 $114,564