Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 7 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 6 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 5 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 4 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 3 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 2 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 1 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 12 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 11 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 10 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 9 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 8 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 7 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 2, 6 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 5 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 4 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 3 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 2 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 1 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 2, 12 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 1, 11 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 9 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 8 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 1, 6 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 1, 5 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 1, 4 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 3 PM $0.0000209
+0.00%
$20,940 $109,475
Sep 1, 2 PM $0.0000209
+0.00%
$20,940 $109,522
Sep 1, 1 PM $0.0000209
+0.00%
$20,940 $108,355
Sep 1, 12 PM $0.0000209
+0.00%
$20,940 $110,212
Sep 1, 11 AM $0.0000209
+0.00%
$20,940 $110,866
Sep 1, 10 AM $0.0000209
+0.00%
$20,940 $109,698
Sep 1, 9 AM $0.0000209
+0.00%
$20,940 $109,138
Sep 1, 8 AM $0.0000209
+0.00%
$20,940 $108,578
Sep 1, 7 AM $0.0000209
+0.00%
$20,940 $108,625
Sep 1, 6 AM $0.0000209
+0.00%
$20,940 $109,875
Sep 1, 5 AM $0.0000209
+0.00%
$20,940 $109,314
Sep 1, 4 AM $0.0000209
+0.00%
$20,940 $108,754
Sep 1, 3 AM $0.0000209
+0.00%
$20,940 $110,004
Sep 1, 2 AM $0.0000209
+0.00%
$20,940 $110,051
Sep 1, 1 AM $0.0000209
+0.00%
$20,940 $110,098
Sep 1, 12 AM $0.0000209
+0.00%
$20,940 $108,930
Aug 31, 11 PM $0.0000209
+0.00%
$20,940 $110,180
Aug 31, 10 PM $0.0000209
+0.00%
$20,940 $110,227
Aug 31, 9 PM $0.0000209
+0.00%
$20,940 $109,059
Aug 31, 8 PM $0.0000209
+0.00%
$20,940 $109,106
Aug 31, 7 PM $0.0000209
+0.00%
$20,940 $109,153