WaterSwap Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 28, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 28, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 28, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 28, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Mar 28, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 28, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 28, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 27, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Mar 27, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 27, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 27, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 27, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 27, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 27, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 27, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 27, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 27, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 27, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 27, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 27, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Mar 27, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 26, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 26, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 26, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 26, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 26, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 26, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 26, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Mar 26, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Mar 26, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 26, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Mar 26, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 26, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 26, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Mar 26, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 26, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 26, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Mar 26, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 26, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,899