Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 30, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 29, 2025 $0.0000209
+0.00%
$20,940 $105,751
Jan 28, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 27, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jan 26, 2025 $0.0000209
+0.00%
$20,940 $111,416
Jan 25, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 24, 2025 $0.0000209
+0.00%
$20,940 $70,501
Jan 23, 2025 $0.0000209
+0.00%
$20,940 $80,572
Jan 22, 2025 $0.0000209
+0.00%
$20,940 $104,492
Jan 21, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 20, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 19, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 18, 2025 $0.0000209
+0.00%
$20,940 $104,492
Jan 17, 2025 $0.0000209
+0.00%
$20,940 $105,751
Jan 16, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 15, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 14, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 13, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 12, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 11, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 10, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 9, 2025 $0.0000209
+0.00%
$20,940 $104,492
Jan 8, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jan 7, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 6, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 5, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 4, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 3, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 2, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 1, 2025 $0.0000209
+0.00%
$20,940 $109,528
Dec 31, 2024 $0.0000209
+0.00%
$20,940 $108,269
Dec 30, 2024 $0.0000209
+0.00%
$20,940 $110,787
Dec 29, 2024 $0.0000209
+0.00%
$20,940 $112,046
Dec 28, 2024 $0.0000209
+0.00%
$20,940 $107,010
Dec 27, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 26, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 25, 2024 $0.0000209
+0.00%
$20,940 $107,010
Dec 24, 2024 $0.0000209
+0.00%
$20,940 $112,675
Dec 23, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 22, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 21, 2024 $0.0000209
+0.00%
$20,940 $107,010
Dec 20, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 19, 2024 $0.0000209
+0.00%
$20,940 $105,751
Dec 18, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 17, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 16, 2024 $0.0000209
+0.00%
$20,940 $113,934
Dec 15, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 14, 2024 $0.0000209
+0.00%
$20,940 $112,046
Dec 13, 2024 $0.0000209
+0.00%
$20,940 $114,564