Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 29, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 29, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 29, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 29, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 7 AM $0.0000209
+0.00%
$20,940 $108,710
Aug 29, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 3 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 2 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 10 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 6 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 4 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 3 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 2 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 11 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 8 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 3 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 12 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 27, 11 PM $0.0000209
+0.00%
$20,940 $109,925
Aug 27, 10 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 9 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 8 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 7 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 27, 6 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 5 PM $0.0000209
+0.00%
$20,940 $111,747