WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000205
-8.51%
$ 20,464 $ 112,046
Sep 7, 2024 $ 0.0000224
-9.62%
$ 22,367 $ 112,046
Sep 6, 2024 $ 0.0000247
-10.34%
$ 24,747 $ 107,010
Sep 5, 2024 $ 0.0000252
-11.67%
$ 25,223 $ 107,010
Sep 4, 2024 $ 0.0000286
+39.53%
$ 28,554 $ 113,305
Sep 3, 2024 $ 0.0000205
-21.82%
$ 20,464 $ 112,046
Sep 2, 2024 $ 0.0000276
-1.69%
$ 27,602 $ 107,010
Sep 1, 2024 $ 0.0000276
+13.73%
$ 27,602 $ 112,046
Aug 31, 2024 $ 0.0000195
-10.87%
$ 19,512 $ 109,528
Aug 30, 2024 $ 0.0000219
-23.33%
$ 21,891 $ 108,269
Aug 29, 2024 $ 0.0000286
+1.69%
$ 28,554 $ 110,787
Aug 28, 2024 $ 0.0000281
+28.26%
$ 28,078 $ 109,528
Aug 27, 2024 $ 0.0000219
-2.13%
$ 21,891 $ 81,831
Aug 26, 2024 $ 0.0000267
-1.75%
$ 26,650 $ 50,358
Aug 25, 2024 $ 0.0000271
+3.64%
$ 27,126 $ 81,831
Aug 24, 2024 $ 0.0000205
+4.88%
$ 20,464 $ 107,010
Aug 23, 2024 $ 0.0000195
-29.31%
$ 19,512 $ 112,046
Aug 22, 2024 $ 0.0000276
+18.37%
$ 27,602 $ 114,564
Aug 21, 2024 $ 0.0000233
+0.00%
$ 23,319 $ 104,492
Aug 20, 2024 $ 0.0000276
+0.00%
$ 27,602 $ 104,492
Aug 19, 2024 $ 0.0000276
+16.00%
$ 27,602 $ 107,010
Aug 18, 2024 $ 0.0000238
+6.38%
$ 23,795 $ 112,046
Aug 17, 2024 $ 0.0000224
-2.08%
$ 22,367 $ 108,269
Aug 16, 2024 $ 0.0000205
-6.52%
$ 20,464 $ 110,787
Aug 15, 2024 $ 0.0000262
-1.79%
$ 26,175 $ 109,528
Aug 14, 2024 $ 0.0000267
+27.27%
$ 26,650 $ 107,010
Aug 13, 2024 $ 0.0000209
-20.00%
$ 20,940 $ 108,269
Aug 12, 2024 $ 0.0000262
-1.79%
$ 26,175 $ 112,046
Aug 11, 2024 $ 0.0000276
+5.45%
$ 27,602 $ 110,787
Aug 10, 2024 $ 0.0000262
+14.58%
$ 26,175 $ 110,787
Aug 9, 2024 $ 0.0000228
-9.43%
$ 22,843 $ 109,528
Aug 8, 2024 $ 0.0000252
+10.42%
$ 25,223 $ 112,046
Aug 7, 2024 $ 0.0000276
+31.82%
$ 27,602 $ 112,046
Aug 6, 2024 $ 0.0000228
-12.73%
$ 22,843 $ 110,787
Aug 5, 2024 $ 0.0000262
-66.38%
$ 26,175 $ 105,751
Aug 4, 2024 $ 0.0000706
+13.63%
$ 70,625 $ 315,050
Aug 3, 2024 $ 0.0000622
-19.54%
$ 62,153 $ 328,839
Aug 2, 2024 $ 0.0000764
-45.68%
$ 76,449 $ 329,726
Aug 1, 2024 $ 0.000141
-0.45%
$ 140,702 $ 332,200
Jul 31, 2024 $ 0.000141
-1.14%
$ 141,358 $ 251,180
Jul 30, 2024 $ 0.000143
-0.28%
$ 143,024 $ 239,024
Jul 29, 2024 $ 0.000143
-0.54%
$ 143,450 $ 334,863
Jul 28, 2024 $ 0.000144
-0.70%
$ 144,233 $ 348,180
Jul 27, 2024 $ 0.000145
-0.21%
$ 145,353 $ 343,092
Jul 26, 2024 $ 0.000146
-0.06%
$ 145,653 $ 339,937
Jul 25, 2024 $ 0.000146
-0.54%
$ 145,753 $ 268,317
Jul 24, 2024 $ 0.000147
-0.55%
$ 146,508 $ 63,686
Jul 23, 2024 $ 0.000148
-1.36%
$ 147,569 $ 57,000
Jul 22, 2024 $ 0.00015
+0.03%
$ 149,631 $ 20,979
Jul 21, 2024 $ 0.00015
-0.47%
$ 149,583 $ 20,829