WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000143
+0.84%
$ 142,795 $ 20,108
Jul 8, 2024 $ 0.000142
+0.73%
$ 141,608 $ 19,938
Jul 7, 2024 $ 0.000141
+0.44%
$ 141,006 $ 18,739
Jul 6, 2024 $ 0.00014
+0.88%
$ 140,351 $ 19,099
Jul 5, 2024 $ 0.00014
+0.58%
$ 139,598 $ 19,213
Jul 4, 2024 $ 0.000139
+0.03%
$ 138,796 $ 18,665
Jul 3, 2024 $ 0.000139
-0.05%
$ 138,753 $ 19,542
Jul 2, 2024 $ 0.000134
+0.49%
$ 134,225 $ 19,540
Jul 1, 2024 $ 0.000134
-0.41%
$ 133,581 $ 19,236
Jun 30, 2024 $ 0.000134
-0.30%
$ 134,143 $ 19,527
Jun 29, 2024 $ 0.000135
-1.53%
$ 134,554 $ 19,375
Jun 28, 2024 $ 0.000137
+1.13%
$ 136,645 $ 19,239
Jun 27, 2024 $ 0.000135
-0.25%
$ 135,077 $ 18,490
Jun 26, 2024 $ 0.000135
+185.57%
$ 135,425 $ 19,502
Jun 25, 2024 $ 0.0000474
-0.31%
$ 47,420 $ 6,753
Jun 20, 2024 $ 0.0000476
-0.09%
$ -- $ 6,773
Jun 19, 2024 $ 0.0000476
+2.12%
$ 47,604 $ 6,704
Jun 18, 2024 $ 0.0000465
-2.12%
$ 46,469 $ 6,323
Jun 17, 2024 $ 0.0000475
+0.31%
$ 47,466 $ 6,872
Jun 16, 2024 $ 0.0000474
-0.42%
$ 47,350 $ 6,667
Jun 15, 2024 $ 0.0000476
-0.18%
$ 47,556 $ 6,734
Jun 14, 2024 $ 0.0000477
-19.90%
$ 47,664 $ 14,153
Jun 13, 2024 $ 0.0000595
+0.07%
$ 59,494 $ 17,429
Jun 12, 2024 $ 0.0000594
-0.09%
$ 59,448 $ 17,423
Jun 11, 2024 $ 0.0000595
+0.00%
$ 59,500 $ 17,421
Jun 10, 2024 $ 0.0000594
-0.14%
$ 59,408 $ 17,020
Jun 9, 2024 $ 0.0000595
-0.08%
$ 59,491 $ 17,421
Jun 8, 2024 $ 0.0000596
+0.16%
$ 59,564 $ 17,636
Jun 7, 2024 $ 0.0000595
-0.51%
$ 59,459 $ 16,435
Jun 6, 2024 $ 0.0000591
-0.92%
$ 59,072 $ 17,496
Jun 5, 2024 $ 0.0000596
+0.04%
$ 59,594 $ 17,660
Jun 4, 2024 $ 0.0000595
+0.19%
$ 59,530 $ 17,539
Jun 3, 2024 $ 0.0000595
+0.00%
$ 59,457 $ 17,605
Jun 2, 2024 $ 0.0000594
+0.08%
$ 59,447 $ 17,023
Jun 1, 2024 $ 0.0000594
-0.08%
$ 59,394 $ 17,604
May 31, 2024 $ 0.0000594
+0.07%
$ 59,435 $ 17,413
May 30, 2024 $ 0.0000594
-0.18%
$ 59,380 $ 17,009
May 29, 2024 $ 0.0000595
-0.01%
$ 59,486 $ 17,428
May 28, 2024 $ 0.0000595
+0.01%
$ 59,473 $ 17,134
May 27, 2024 $ 0.0000595
-0.01%
$ 59,471 $ 17,227
May 26, 2024 $ 0.0000595
-0.08%
$ 59,476 $ 18,010
May 25, 2024 $ 0.0000595
+0.17%
$ 59,539 $ 17,234
May 24, 2024 $ 0.0000594
-0.99%
$ 59,436 $ 7,241
May 23, 2024 $ 0.00006
+0.95%
$ 60,017 $ 14,227
May 22, 2024 $ 0.0000595
-0.33%
$ 59,460 $ 17,418
May 21, 2024 $ 0.0000597
-1.09%
$ 59,651 $ 17,274
May 20, 2024 $ 0.0000602
+1.30%
$ 60,184 $ 17,437
May 19, 2024 $ 0.0000594
-0.16%
$ 59,401 $ 17,992
May 18, 2024 $ 0.0000595
+0.17%
$ 59,503 $ 17,423
May 17, 2024 $ 0.0000594
-0.18%
$ 59,439 $ 17,807