Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 11, 2024 $0.0000209
+0.00%
$20,940 $84,349
Dec 10, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 9, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 8, 2024 $0.0000209
+0.00%
$20,940 $108,269
Dec 7, 2024 $0.0000209
+0.00%
$20,940 $108,269
Dec 6, 2024 $0.0000209
+0.00%
$20,940 $110,787
Dec 5, 2024 $0.0000209
+0.00%
$20,940 $99,456
Dec 4, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 3, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 2, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 1, 2024 $0.0000209
+0.00%
$20,940 $107,010
Nov 30, 2024 $0.0000209
+0.00%
$20,940 $110,787
Nov 29, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 28, 2024 $0.0000209
+0.00%
$20,940 $113,305
Nov 27, 2024 $0.0000209
+0.00%
$20,940 $85,608
Nov 26, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 25, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 24, 2024 $0.0000209
+0.00%
$20,940 $114,564
Nov 23, 2024 $0.0000209
+0.00%
$20,940 $114,564
Nov 22, 2024 $0.0000209
+0.00%
$20,940 $65,465
Nov 21, 2024 $0.0000209
+0.00%
$20,940 $64,206
Nov 20, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 19, 2024 $0.0000209
+0.00%
$20,940 $109,528
Nov 18, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 17, 2024 $0.0000209
+0.00%
$20,940 $110,787
Nov 16, 2024 $0.0000209
+0.00%
$20,940 $115,823
Nov 15, 2024 $0.0000209
+0.00%
$20,940 $116,452
Nov 14, 2024 $0.0000209
+0.00%
$20,940 $113,305
Nov 13, 2024 $0.0000209
+0.00%
$20,940 $117,082
Nov 12, 2024 $0.0000209
-21.43%
$20,940 $114,564
Nov 11, 2024 $0.0000267
+14.29%
$26,650 $114,564
Nov 10, 2024 $0.0000262
+12.24%
$26,175 $108,899
Nov 9, 2024 $0.0000252
+1.92%
$25,223 $112,046
Nov 8, 2024 $0.0000247
-11.86%
$24,747 $113,305
Nov 7, 2024 $0.0000267
+3.70%
$26,650 $112,046
Nov 6, 2024 $0.0000281
+34.09%
$28,078 $114,564
Nov 5, 2024 $0.0000209
-20.00%
$20,940 $114,564
Nov 4, 2024 $0.0000286
+9.09%
$28,554 $114,564
Nov 3, 2024 $0.0000252
-11.67%
$25,223 $108,269
Nov 2, 2024 $0.0000276
+5.45%
$27,602 $110,787
Nov 1, 2024 $0.0000262
+19.57%
$26,175 $113,305
Oct 31, 2024 $0.0000224
-14.55%
$22,367 $109,528
Oct 30, 2024 $0.0000247
+4.00%
$24,747 $113,305
Oct 29, 2024 $0.0000238
+2.04%
$23,795 $112,046
Oct 28, 2024 $0.0000243
+13.33%
$24,271 $112,046
Oct 27, 2024 $0.0000205
-15.69%
$20,464 $112,675
Oct 26, 2024 $0.0000243
-12.07%
$24,271 $113,305
Oct 25, 2024 $0.0000276
+3.57%
$27,602 $112,046
Oct 24, 2024 $0.0000267
-5.08%
$26,650 $114,564