WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 24, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 24, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 24, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 24, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 24, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 24, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 24, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 24, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 24, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 24, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 24, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 24, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 24, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 24, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 24, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 24, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 24, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 24, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 24, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 24, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 23, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 23, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 23, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 23, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 23, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 23, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 23, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 23, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 23, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 23, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 23, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 23, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 23, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 23, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 23, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 23, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 116,237
May 23, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 22, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 22, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 22, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 22, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 22, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,987