Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 4 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 27, 3 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 2 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 1 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 12 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 11 AM $0.0000209
+0.00%
$20,940 $112,354
Aug 27, 10 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 27, 9 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 8 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 27, 7 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 27, 6 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 27, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 27, 4 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 27, 3 AM $0.0000209
+0.00%
$20,940 $100,815
Aug 27, 2 AM $0.0000209
+0.00%
$20,940 $95,956
Aug 27, 1 AM $0.0000209
+0.00%
$20,940 $91,098
Aug 27, 12 AM $0.0000209
+0.00%
$20,940 $87,454
Aug 26, 11 PM $0.0000209
+0.00%
$20,940 $82,595
Aug 26, 10 PM $0.0000209
+0.00%
$20,940 $76,522
Aug 26, 9 PM $0.0000209
+0.00%
$20,940 $71,664
Aug 26, 8 PM $0.0000209
+0.00%
$20,940 $66,805
Aug 26, 7 PM $0.0000209
+0.00%
$20,940 $63,161
Aug 26, 6 PM $0.0000209
+0.00%
$20,940 $58,303
Aug 26, 5 PM $0.0000209
+0.00%
$20,940 $53,444
Aug 26, 4 PM $0.0000209
+0.00%
$20,940 $48,585
Aug 26, 3 PM $0.0000209
+0.00%
$20,940 $44,942
Aug 26, 2 PM $0.0000209
+0.00%
$20,940 $40,083
Aug 26, 1 PM $0.0000209
+0.00%
$20,940 $35,224
Aug 26, 12 PM $0.0000209
+0.00%
$20,940 $30,366
Aug 26, 11 AM $0.0000209
+0.00%
$20,940 $25,507
Aug 26, 10 AM $0.0000209
+0.00%
$20,940 $21,863
Aug 26, 9 AM $0.0000209
+0.00%
$20,940 $17,005
Aug 26, 8 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 7 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 6 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 5 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 4 AM $0.0000209
+0.00%
$20,940 $23,078
Aug 26, 3 AM $0.0000209
+0.00%
$20,940 $26,722
Aug 26, 2 AM $0.0000209
+0.00%
$20,940 $31,581
Aug 26, 1 AM $0.0000209
+0.00%
$20,940 $36,439
Aug 26, 12 AM $0.0000209
+0.00%
$20,940 $41,298
Aug 25, 11 PM $0.0000209
+0.00%
$20,940 $46,156
Aug 25, 10 PM $0.0000209
+0.00%
$20,940 $51,015
Aug 25, 9 PM $0.0000209
+0.00%
$20,940 $54,659
Aug 25, 8 PM $0.0000209
+0.00%
$20,940 $59,517
Aug 25, 7 PM $0.0000209
+0.00%
$20,940 $64,376
Aug 25, 6 PM $0.0000209
+0.00%
$20,940 $69,234
Aug 25, 5 PM $0.0000209
+0.00%
$20,940 $74,093
Aug 25, 4 PM $0.0000209
+0.00%
$20,940 $77,737