WaterSwap Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000596
+0.09%
$ 59,556 $ 16,847
May 15, 2024 $ 0.0000596
+0.21%
$ 59,563 $ 17,059
May 14, 2024 $ 0.0000595
-0.02%
$ 59,455 $ 17,021
May 13, 2024 $ 0.0000595
+0.08%
$ 59,478 $ 17,716
May 12, 2024 $ 0.0000595
+0.18%
$ 59,482 $ 17,421
May 11, 2024 $ 0.0000594
-0.04%
$ 59,377 $ 17,597
May 10, 2024 $ 0.0000594
-0.02%
$ 59,441 $ 17,423
May 9, 2024 $ 0.0000594
-0.23%
$ 59,354 $ 17,394
May 8, 2024 $ 0.0000595
+0.14%
$ 59,456 $ 17,428
May 7, 2024 $ 0.0000594
-0.03%
$ 59,357 $ 17,780
May 6, 2024 $ 0.0000594
-0.17%
$ 59,388 $ 17,581
May 5, 2024 $ 0.0000595
+0.04%
$ 59,469 $ 17,432
May 4, 2024 $ 0.0000595
-0.52%
$ 59,466 $ 17,420
May 3, 2024 $ 0.0000599
+0.68%
$ 59,870 $ 17,723
May 2, 2024 $ 0.0000594
-0.54%
$ 59,440 $ 17,403
May 1, 2024 $ 0.0000596
+0.00%
$ 59,671 $ 17,463
Apr 30, 2024 $ 0.0000596
+0.24%
$ 59,611 $ 18,057
Apr 29, 2024 $ 0.0000595
+0.33%
$ 59,537 $ 17,633
Apr 28, 2024 $ 0.0000594
-0.26%
$ 59,388 $ 17,392
Apr 27, 2024 $ 0.0000595
+0.12%
$ 59,549 $ 17,146
Apr 26, 2024 $ 0.0000595
+0.07%
$ 59,480 $ 17,321
Apr 25, 2024 $ 0.0000594
-0.04%
$ 59,444 $ 15,071
Apr 24, 2024 $ 0.0000595
+0.09%
$ 59,513 $ 6,463
Apr 23, 2024 $ 0.0000595
+0.24%
$ 59,524 $ 3,526
Apr 22, 2024 $ 0.0000594
-1.65%
$ 59,421 $ 17,414
Apr 21, 2024 $ 0.0000598
-0.19%
$ 59,788 $ 17,701
Apr 20, 2024 $ 0.0000596
-0.25%
$ 59,627 $ 17,282
Apr 19, 2024 $ 0.0000595
-2.50%
$ 59,502 $ 17,237
Apr 18, 2024 $ 0.000061
+1.47%
$ 61,028 $ 17,481
Apr 17, 2024 $ 0.0000618
+4.00%
$ 61,755 $ 17,285
Apr 16, 2024 $ 0.0000596
-0.56%
$ 59,559 $ 17,644
Apr 15, 2024 $ 0.00006
+0.08%
$ 59,956 $ 18,149
Apr 14, 2024 $ 0.00006
+0.70%
$ 59,953 $ 16,777
Apr 13, 2024 $ 0.0000595
+0.02%
$ 59,485 $ 17,237
Apr 12, 2024 $ 0.0000595
-0.09%
$ 59,472 $ 17,041
Apr 11, 2024 $ 0.0000595
+0.00%
$ 59,527 $ 17,433
Apr 10, 2024 $ 0.0000595
-0.04%
$ 59,527 $ 17,824
Apr 9, 2024 $ 0.0000596
+0.09%
$ 59,552 $ 17,041
Apr 8, 2024 $ 0.0000595
-0.01%
$ 59,498 $ 18,216
Apr 7, 2024 $ 0.0000595
-0.02%
$ 59,502 $ 18,020
Apr 6, 2024 $ 0.0000595
+0.07%
$ 59,514 $ 17,629
Apr 5, 2024 $ 0.0000595
-0.04%
$ 59,472 $ 17,629
Apr 4, 2024 $ 0.0000595
+0.04%
$ 59,498 $ 17,433
Apr 3, 2024 $ 0.0000595
+0.00%
$ 59,544 $ 17,433
Apr 2, 2024 $ 0.0000595
+0.03%
$ 59,523 $ 17,041
Apr 1, 2024 $ 0.0000595
+0.00%
$ 59,506 $ 17,237
Mar 31, 2024 $ 0.0000595
+0.06%
$ 59,544 $ 17,433
Mar 30, 2024 $ 0.0000595
-0.06%
$ 59,506 $ 17,433
Mar 29, 2024 $ 0.0000595
+0.06%
$ 59,519 $ 17,237
Download