Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0000205
-21.82%
$20,464 $112,046
Sep 2, 2024 $0.0000276
-1.69%
$27,602 $107,010
Sep 1, 2024 $0.0000276
+13.73%
$27,602 $112,046
Aug 31, 2024 $0.0000195
-10.87%
$19,512 $109,528
Aug 30, 2024 $0.0000219
-23.33%
$21,891 $108,269
Aug 29, 2024 $0.0000286
+1.69%
$28,554 $110,787
Aug 28, 2024 $0.0000281
+28.26%
$28,078 $109,528
Aug 27, 2024 $0.0000219
-2.13%
$21,891 $81,831
Aug 26, 2024 $0.0000267
-1.75%
$26,650 $50,358
Aug 25, 2024 $0.0000271
+3.64%
$27,126 $81,831
Aug 24, 2024 $0.0000205
+4.88%
$20,464 $107,010
Aug 23, 2024 $0.0000195
-29.31%
$19,512 $112,046
Aug 22, 2024 $0.0000276
+18.37%
$27,602 $114,564
Aug 21, 2024 $0.0000233
+0.00%
$23,319 $104,492
Aug 20, 2024 $0.0000276
+0.00%
$27,602 $104,492
Aug 19, 2024 $0.0000276
+16.00%
$27,602 $107,010
Aug 18, 2024 $0.0000238
+6.38%
$23,795 $112,046
Aug 17, 2024 $0.0000224
-2.08%
$22,367 $108,269
Aug 16, 2024 $0.0000205
-6.52%
$20,464 $110,787
Aug 15, 2024 $0.0000262
-1.79%
$26,175 $109,528
Aug 14, 2024 $0.0000267
+27.27%
$26,650 $107,010
Aug 13, 2024 $0.0000209
-20.00%
$20,940 $108,269
Aug 12, 2024 $0.0000262
-1.79%
$26,175 $112,046
Aug 11, 2024 $0.0000276
+5.45%
$27,602 $110,787
Aug 10, 2024 $0.0000262
+14.58%
$26,175 $110,787
Aug 9, 2024 $0.0000228
-9.43%
$22,843 $109,528
Aug 8, 2024 $0.0000252
+10.42%
$25,223 $112,046
Aug 7, 2024 $0.0000276
+31.82%
$27,602 $112,046
Aug 6, 2024 $0.0000228
-12.73%
$22,843 $110,787
Aug 5, 2024 $0.0000262
-66.38%
$26,175 $105,751
Aug 4, 2024 $0.0000706
+13.63%
$70,625 $315,050
Aug 3, 2024 $0.0000622
-19.54%
$62,153 $328,839
Aug 2, 2024 $0.0000764
-45.68%
$76,449 $329,726
Aug 1, 2024 $0.000141
-0.45%
$140,702 $332,200
Jul 31, 2024 $0.000141
-1.14%
$141,358 $251,180
Jul 30, 2024 $0.000143
-0.28%
$143,024 $239,024
Jul 29, 2024 $0.000143
-0.54%
$143,450 $334,863
Jul 28, 2024 $0.000144
-0.70%
$144,233 $348,180
Jul 27, 2024 $0.000145
-0.21%
$145,353 $343,092
Jul 26, 2024 $0.000146
-0.06%
$145,653 $339,937
Jul 25, 2024 $0.000146
-0.54%
$145,753 $268,317
Jul 24, 2024 $0.000147
-0.55%
$146,508 $63,686
Jul 23, 2024 $0.000148
-1.36%
$147,569 $57,000
Jul 22, 2024 $0.00015
+0.03%
$149,631 $20,979
Jul 21, 2024 $0.00015
-0.47%
$149,583 $20,829
Jul 20, 2024 $0.00015
-0.54%
$150,262 $21,161
Jul 19, 2024 $0.000151
-0.69%
$151,073 $19,604
Jul 18, 2024 $0.000152
+1.59%
$152,138 $21,183
Jul 17, 2024 $0.00015
-0.68%
$149,773 $20,616
Jul 16, 2024 $0.000151
-0.22%
$150,825 $20,519