Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 9 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 7 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 4 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 3 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 2 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 1 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 9 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 8 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 22, 7 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 4 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 12 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 22, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 9 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 22, 3 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 22, 2 AM $0.0000209
+0.00%
$20,940 $109,925
Aug 22, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 10 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 9 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 21, 8 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 21, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 21, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 1 PM $0.0000209
+0.00%
$20,940 $108,103