Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 12 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 9 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 8 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 6 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 3 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 20, 2 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 1 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 12 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 11 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 4 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 12 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 19, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 10 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 8 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 7 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 2 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 1 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 12 PM $0.0000209
+0.00%
$20,940 $106,888