Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 11 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 9 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 8 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 6 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 5 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 4 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 3 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 2 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 18, 10 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 18, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 8 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 18, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 4 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 18, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 18, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 18, 11 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 18, 10 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 18, 9 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 18, 8 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 18, 7 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 18, 6 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 18, 5 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 18, 4 AM $0.0000209
+0.00%
$20,940 $111,139
Aug 18, 3 AM $0.0000209
+0.00%
$20,940 $111,139
Aug 18, 2 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 18, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 18, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 17, 10 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 9 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 17, 8 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 6 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 3 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 17, 2 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 1 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 12 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 11 AM $0.0000209
+0.00%
$20,940 $110,532