WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000209
+0.00%
$ 20,940 $ 766,067
Apr 14 $ 0.0000209
+0.00%
$ 20,940 $ 674,793
Apr 7 $ 0.0000209
+0.00%
$ 20,940 $ 682,347
Mar 31 $ 0.0000209
+0.00%
$ 20,940 $ 631,360
Mar 24 $ 0.0000209
+0.00%
$ 20,940 $ 677,311
Mar 17 $ 0.0000209
+0.00%
$ 20,940 $ 677,941
Mar 10 $ 0.0000209
+0.00%
$ 20,940 $ 652,132
Mar 3 $ 0.0000209
+0.00%
$ 20,940 $ 651,503
Feb 24 $ 0.0000209
+0.00%
$ 20,940 $ 786,839
Feb 17 $ 0.0000209
+0.00%
$ 20,940 $ 682,347
Feb 10 $ 0.0000209
+0.00%
$ 20,940 $ 676,682
Feb 3 $ 0.0000209
+0.00%
$ 20,940 $ 659,057
Jan 27 $ 0.0000209
+0.00%
$ 20,940 $ 759,143
Jan 20 $ 0.0000209
+0.00%
$ 20,940 $ 582,891
Jan 13 $ 0.0000209
+0.00%
$ 20,940 $ 643,320
Jan 6 $ 0.0000209
+0.00%
$ 20,940 $ 654,650
Dec 30 $ 0.0000209
+0.00%
$ 20,940 $ 659,686
Dec 23 $ 0.0000209
+0.00%
$ 20,940 $ 655,280
Dec 16 $ 0.0000209
+0.00%
$ 20,940 $ 666,610
Dec 9 $ 0.0000209
+0.00%
$ 20,940 $ 647,097
Dec 2 $ 0.0000209
+0.00%
$ 20,940 $ 654,650
Nov 25 $ 0.0000209
+0.00%
$ 20,940 $ 752,848
Nov 18 $ 0.0000209
+0.00%
$ 20,940 $ 577,855
Nov 11 $ 0.0000209
-10.20%
$ 20,940 $ 691,789
Nov 4 $ 0.0000252
-3.64%
$ 26,175 $ 681,088
Oct 28 $ 0.0000252
+17.78%
$ 25,223 $ 779,286
Oct 21 $ 0.0000243
+6.25%
$ 20,464 $ 660,945
Oct 14 $ 0.0000228
-12.73%
$ 22,843 $ 775,509
Oct 7 $ 0.0000233
-14.04%
$ 28,554 $ 620,659
Sep 30 $ 0.0000257
+8.00%
$ 27,126 $ 650,873
Sep 23 $ 0.0000209
-4.35%
$ 20,940 $ 645,838
Sep 16 $ 0.0000286
+17.65%
$ 25,223 $ 640,802
Sep 9 $ 0.0000219
+6.98%
$ 26,175 $ 654,650
Sep 2 $ 0.0000224
-20.34%
$ 20,464 $ 658,427
Aug 26 $ 0.0000276
+1.75%
$ 27,602 $ 682,347
Aug 19 $ 0.0000205
-14.00%
$ 27,126 $ 649,615
Aug 12 $ 0.0000224
-16.07%
$ 23,795 $ 655,909
Aug 5 $ 0.0000262
-66.38%
$ 27,602 $ 660,945
Jul 29 $ 0.0000622
-56.91%
$ 70,625 $ 1.82 million
Jul 22 $ 0.000145
-2.83%
$ 144,233 $ 1.09 million
Jul 15 $ 0.00015
+0.38%
$ 149,583 $ 123,903
Jul 8 $ 0.000146
+4.01%
$ 147,210 $ 118,596
Jul 1 $ 0.00014
+4.63%
$ 141,006 $ 115,296
Jun 24 $ 0.000135
+182.88%
$ 134,143 $ 83,359
Jun 17 $ 0.0000476
+0.51%
$ -- $ 26,673
Jun 10 $ 0.0000476
-20.06%
$ 47,350 $ 90,181
Jun 3 $ 0.0000596
+0.18%
$ 59,491 $ 104,371
May 27 $ 0.0000594
-0.05%
$ 59,447 $ 120,838
May 20 $ 0.0000595
+0.22%
$ 59,476 $ 90,832
May 13 $ 0.0000595
+0.12%
$ 59,401 $ 103,873