WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000209
+0.00%
$ 20,940 $ 680,459
Jun 16 $ 0.0000209
+0.00%
$ 20,940 $ 659,057
Jun 9 $ 0.0000209
+0.00%
$ 20,940 $ 671,017
Jun 2 $ 0.0000209
+0.00%
$ 20,940 $ 686,124
May 26 $ 0.0000209
+0.00%
$ 20,940 $ 746,553
May 19 $ 0.0000209
+0.00%
$ 20,940 $ 678,570
May 12 $ 0.0000209
+0.10%
$ 20,940 $ 678,206
May 5 $ 0.0000209
-0.09%
$ 20,927 $ 666,330
Apr 28 $ 0.0000209
+0.00%
$ 20,940 $ 677,941
Apr 21 $ 0.0000209
+0.00%
$ 20,940 $ 766,067
Apr 14 $ 0.0000209
+0.00%
$ 20,940 $ 674,793
Apr 7 $ 0.0000209
+0.00%
$ 20,940 $ 682,347
Mar 31 $ 0.0000209
+0.00%
$ 20,940 $ 631,360
Mar 24 $ 0.0000209
+0.00%
$ 20,940 $ 677,311
Mar 17 $ 0.0000209
+0.00%
$ 20,940 $ 677,941
Mar 10 $ 0.0000209
+0.00%
$ 20,940 $ 652,132
Mar 3 $ 0.0000209
+0.00%
$ 20,940 $ 651,503
Feb 24 $ 0.0000209
+0.00%
$ 20,940 $ 786,839
Feb 17 $ 0.0000209
+0.00%
$ 20,940 $ 682,347
Feb 10 $ 0.0000209
+0.00%
$ 20,940 $ 676,682
Feb 3 $ 0.0000209
+0.00%
$ 20,940 $ 659,057
Jan 27 $ 0.0000209
+0.00%
$ 20,940 $ 759,143
Jan 20 $ 0.0000209
+0.00%
$ 20,940 $ 582,891
Jan 13 $ 0.0000209
+0.00%
$ 20,940 $ 643,320
Jan 6 $ 0.0000209
+0.00%
$ 20,940 $ 654,650
Dec 30 $ 0.0000209
+0.00%
$ 20,940 $ 659,686
Dec 23 $ 0.0000209
+0.00%
$ 20,940 $ 655,280
Dec 16 $ 0.0000209
+0.00%
$ 20,940 $ 666,610
Dec 9 $ 0.0000209
+0.00%
$ 20,940 $ 647,097
Dec 2 $ 0.0000209
+0.00%
$ 20,940 $ 654,650
Nov 25 $ 0.0000209
+0.00%
$ 20,940 $ 752,848
Nov 18 $ 0.0000209
+0.00%
$ 20,940 $ 577,855
Nov 11 $ 0.0000209
-10.20%
$ 20,940 $ 691,789
Nov 4 $ 0.0000252
-3.64%
$ 26,175 $ 681,088
Oct 28 $ 0.0000252
+17.78%
$ 25,223 $ 779,286
Oct 21 $ 0.0000243
+6.25%
$ 20,464 $ 660,945
Oct 14 $ 0.0000228
-12.73%
$ 22,843 $ 775,509
Oct 7 $ 0.0000233
-14.04%
$ 28,554 $ 620,659
Sep 30 $ 0.0000257
+8.00%
$ 27,126 $ 650,873
Sep 23 $ 0.0000209
-4.35%
$ 20,940 $ 645,838
Sep 16 $ 0.0000286
+17.65%
$ 25,223 $ 640,802
Sep 9 $ 0.0000219
+6.98%
$ 26,175 $ 654,650
Sep 2 $ 0.0000224
-20.34%
$ 20,464 $ 658,427
Aug 26 $ 0.0000276
+1.75%
$ 27,602 $ 682,347
Aug 19 $ 0.0000205
-14.00%
$ 27,126 $ 649,615
Aug 12 $ 0.0000224
-16.07%
$ 23,795 $ 655,909
Aug 5 $ 0.0000262
-66.38%
$ 27,602 $ 660,945
Jul 29 $ 0.0000622
-56.91%
$ 70,625 $ 1.82 million
Jul 22 $ 0.000145
-2.83%
$ 144,233 $ 1.09 million
Jul 15 $ 0.00015
+0.38%
$ 149,583 $ 123,903