WaterSwap Historical Data

H2O Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 10, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 10, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 10, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 10, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 10, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 10, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 10, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 10, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 10, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 10, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 10, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 10, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 10, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 10, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 10, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 10, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 9, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 9, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 9, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 9, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 9, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,112
May 9, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 9, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,112
May 9, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 9, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 9, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 9, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 9, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 9, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 9, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 9, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 9, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,113
May 8, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,238
May 8, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488