Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 11, 7 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 11, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 11, 5 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 11, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 11, 3 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 11, 2 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 11, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 11, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 10, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 10, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 10, 8 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 6 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 10, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 11 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 10 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 9 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 8 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 7 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 6 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 5 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 10, 4 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 3 AM $0.0000209
+0.00%
$20,940 $113,569
Aug 10, 2 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 10, 1 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 12 AM $0.0000209
+0.00%
$20,940 $114,176
Aug 9, 11 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 10 PM $0.0000209
+0.00%
$20,940 $114,176
Aug 9, 9 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 8 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 7 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 6 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 5 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 3 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 2 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 1 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 12 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 11 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 10 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 9 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 8 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 7 AM $0.0000209
+0.00%
$20,940 $110,532