Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0000209
+0.00%
$20,940 $109,925
Aug 9, 5 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 9, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 9, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 9, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 10 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 8, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 5 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 8, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 11 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 9 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 5 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 8, 4 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 3 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 8, 2 AM $0.0000209
+0.00%
$20,940 $111,139
Aug 8, 1 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 8, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 11 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 10 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 9 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 8 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 7, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 6 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 3 PM $0.0000209
+0.00%
$20,940 $112,354
Aug 7, 2 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 1 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 12 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 7, 11 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 10 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 9 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 7, 8 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 7, 7 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 6 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 5 AM $0.0000209
+0.00%
$20,940 $111,747