WaterSwap Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 21, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 21, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 20, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 20, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 20, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 20, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 20, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 20, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 20, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 20, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,049
Jun 20, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 20, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 20, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 20, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 20, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 20, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,288
Jun 20, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 20, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 20, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 19, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 19, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 19, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 19, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 19, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 19, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 19, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 19, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 19, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 19, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 19, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
Jun 19, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 19, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 19, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 19, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 19, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 19, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 19, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 19, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 19, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 19, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 19, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
Jun 19, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954