Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 7, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 7, 1 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 6, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 10 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 6, 9 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 6, 8 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 7 PM $0.0000209
+0.00%
$20,940 $109,925
Aug 6, 6 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 5 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 4 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 1 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 6, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 6, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 8 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 6, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 4 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 2 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 12 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 11 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 10 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 9 PM $0.0000209
+0.00%
$20,940 $107,495
Aug 5, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 7 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 3 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 1 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 9 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 5, 4 AM $0.0000209
+0.00%
$20,940 $108,710