WaterSwap Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 26, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 26, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 25, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 25, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 25, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 25, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 25, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 25, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 25, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 25, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 25, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 25, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 25, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 25, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 25, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 25, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 24, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 24, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 24, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 24, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 24, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 24, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Feb 24, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Feb 24, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787