Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0000209
+0.00%
$20,940 $109,147
Aug 1, 1 AM $0.0000209
+0.00%
$20,940 $109,147
Aug 1, 12 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 31, 11 PM $0.0000209
+0.00%
$20,940 $108,534
Jul 31, 10 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 31, 9 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 8 PM $0.0000209
+0.00%
$20,940 $107,308
Jul 31, 7 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 6 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 5 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 4 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 3 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 2 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 1 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 12 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 11 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 10 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 9 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 8 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 7 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 6 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 5 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 4 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 3 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 2 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 31, 1 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 31, 12 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 30, 11 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 10 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 9 PM $0.0000209
+0.00%
$20,940 $108,534
Jul 30, 8 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 7 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 30, 6 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 5 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 4 PM $0.0000209
+0.00%
$20,940 $108,534
Jul 30, 3 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 2 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 1 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 12 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 11 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 30, 10 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 30, 9 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 30, 8 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 30, 7 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 30, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 30, 5 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 30, 4 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 30, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 30, 2 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 30, 1 AM $0.0000209
+0.00%
$20,940 $111,600