WaterSwap Historical Data

H2O Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 24, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 23, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 23, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 23, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Feb 23, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Feb 23, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 23, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 23, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 22, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 22, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 22, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 22, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Feb 22, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 22, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Feb 22, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Feb 22, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 22, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Feb 22, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Feb 22, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Feb 22, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 22, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 22, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 22, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564