Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 29, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 29, 10 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 29, 9 PM $0.0000209
+0.00%
$20,940 $112,213
Jul 29, 8 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 29, 6 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 5 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 4 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 29, 3 PM $0.0000209
+0.00%
$20,940 $113,440
Jul 29, 2 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 1 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 29, 12 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 29, 11 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 10 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 9 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 8 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 29, 7 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 29, 5 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 29, 4 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 29, 3 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 2 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 29, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 29, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 11 PM $0.0000209
+0.00%
$20,940 $109,761
Jul 28, 10 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 9 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 8 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 6 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 5 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 4 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 3 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 2 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 1 PM $0.0000209
+0.00%
$20,940 $110,987
Jul 28, 12 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 11 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 9 AM $0.0000209
+0.00%
$20,940 $110,987
Jul 28, 8 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 7 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 6 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 28, 5 AM $0.0000209
+0.00%
$20,940 $112,213
Jul 28, 4 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 28, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 28, 2 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 1 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 28, 12 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 11 PM $0.0000209
+0.00%
$20,940 $112,827