Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 10 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 9 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 8 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 7 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 6 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 27, 5 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 27, 4 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 3 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 2 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 27, 1 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 12 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 11 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 10 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 9 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 8 AM $0.0000209
+0.00%
$20,940 $113,440
Jul 27, 7 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 6 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 5 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 4 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 3 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 27, 2 AM $0.0000209
+0.00%
$20,940 $113,440
Jul 27, 1 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 27, 12 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 11 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 10 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 9 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 8 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 6 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 5 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 4 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 3 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 2 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 26, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 26, 12 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 26, 11 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 26, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 26, 9 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 26, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 26, 7 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 26, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 26, 5 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 4 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 3 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 2 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 26, 1 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 26, 12 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 25, 11 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 25, 10 PM $0.0000209
+0.00%
$20,940 $110,374