Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 2026 $0.0000209
+0.00%
$20,940 $106,478
Jun 13, 2026 $0.0000209
+0.00%
$20,940 $112,669
Jun 12, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 2026 $0.0000209
+0.00%
$20,940 $112,049
Jun 10, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 8, 2026 $0.0000209
+0.00%
$20,940 $108,954
Jun 7, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 6, 2026 $0.0000209
+0.00%
$20,940 $112,669
Jun 5, 2026 $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 2026 $0.0000209
+0.00%
$20,940 $113,907
Jun 3, 2026 $0.0000209
+0.00%
$20,940 $110,811
Jun 2, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 1, 2026 $0.0000209
+0.00%
$20,940 $108,954
May 31, 2026 $0.0000209
+0.00%
$20,940 $107,382
May 30, 2026 $0.0000209
+0.00%
$20,940 $111,237
May 29, 2026 $0.0000209
+0.00%
$20,940 $112,487
May 28, 2026 $0.0000209
+0.00%
$20,940 $114,987
May 27, 2026 $0.0000209
+0.00%
$20,940 $113,737
May 26, 2026 $0.0000209
+0.00%
$20,940 $112,487
May 25, 2026 $0.0000209
+0.00%
$20,940 $111,237
May 24, 2026 $0.0000209
+0.00%
$20,940 $113,737
May 23, 2026 $0.0000209
+0.00%
$20,940 $109,987
May 22, 2026 $0.0000209
+0.00%
$20,940 $114,987
May 21, 2026 $0.0000209
+0.00%
$20,940 $111,237
May 20, 2026 $0.0000209
+0.00%
$20,940 $112,487
May 19, 2026 $0.0000209
+0.00%
$20,940 $108,737
May 18, 2026 $0.0000209
+0.00%
$20,940 $109,987
May 17, 2026 $0.0000209
+0.00%
$20,940 $109,987
May 16, 2026 $0.0000209
+0.00%
$20,940 $112,487
May 15, 2026 $0.0000209
+0.00%
$20,940 $111,237
May 14, 2026 $0.0000209
+0.00%
$20,940 $108,737
May 13, 2026 $0.0000209
+0.00%
$20,940 $113,737
May 12, 2026 $0.0000209
+0.00%
$20,940 $111,237
May 11, 2026 $0.0000209
+0.00%
$20,940 $109,987
May 10, 2026 $0.0000209
+0.00%
$20,940 $108,737
May 9, 2026 $0.0000209
+0.00%
$20,940 $113,737
May 8, 2026 $0.0000209
+0.00%
$20,940 $108,737
May 7, 2026 $0.0000209
+0.00%
$20,940 $111,555
May 6, 2026 $0.0000209
+0.00%
$20,940 $112,046
May 5, 2026 $0.0000209
+0.00%
$20,940 $109,528
May 4, 2026 $0.0000209
+0.00%
$20,940 $110,787
May 3, 2026 $0.0000209
+0.00%
$20,940 $112,046
May 2, 2026 $0.0000209
+0.00%
$20,940 $114,564
May 1, 2026 $0.0000209
+0.00%
$20,940 $114,564
Apr 30, 2026 $0.0000209
+0.00%
$20,940 $107,010
Apr 29, 2026 $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 2026 $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 2026 $0.0000209
+0.00%
$20,940 $110,787