WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 3, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 3, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 3, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 3, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 3, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,459
Aug 2, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 2, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 2, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,459
Aug 2, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 103,244
Aug 2, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 103,244
Aug 2, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,459
Aug 2, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 103,244
Aug 2, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,459
Aug 2, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 2, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,459
Aug 2, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 2, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 2, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 2, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 2, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,673
Aug 2, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,685
Aug 2, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,732
Aug 2, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,994
Aug 2, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,041
Aug 2, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,076
Aug 2, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,123
Aug 2, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,384
Aug 2, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,431
Aug 2, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,693
Aug 1, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,740
Aug 1, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,561
Aug 1, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,221
Aug 1, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,869
Aug 1, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,916
Aug 1, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,178
Aug 1, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,439
Aug 1, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,260
Aug 1, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,307
Aug 1, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,955
Aug 1, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,389
Aug 1, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,436
Aug 1, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,256
Aug 1, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,518
Aug 1, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,339
Aug 1, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Aug 1, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Aug 1, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Aug 1, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Aug 1, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147