WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 15, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 15, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 15, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 15, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 15, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 15, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 100,715
Apr 15, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 96,939
Apr 15, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 91,903
Apr 15, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 86,867
Apr 15, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 81,831
Apr 14, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 76,796
Apr 14, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 71,760
Apr 14, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 66,724
Apr 14, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 62,947
Apr 14, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 57,911
Apr 14, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 51,617
Apr 14, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 51,617
Apr 14, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 14, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 55,393
Apr 14, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 60,429
Apr 14, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 65,465
Apr 14, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 70,501
Apr 14, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 75,537
Apr 14, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 80,572
Apr 14, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 84,349
Apr 13, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 89,385
Apr 13, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 93,162
Apr 13, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 98,198
Apr 13, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 103,233
Apr 13, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 13, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 13, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 13, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 13, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 13, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 13, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 13, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 13, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 13, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 13, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564