WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
12:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
12:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
12:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
12:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
11:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
11:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
11:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
11:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
11:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
11:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
11:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
11:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
11:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
11:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
11:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
11:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
10:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
10:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
10:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
10:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
10:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
9:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
9:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
9:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
9:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532