WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
11:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
11:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
11:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,288
10:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
10:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
10:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
10:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
10:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
10:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
10:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
10:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
10:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
10:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
10:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
10:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
9:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
9:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
9:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
9:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
9:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,049
8:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
8:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
8:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
8:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430