Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:21 AM $0.0000209
+0.00%
$20,940 $104,652
1:16 AM $0.0000209
+0.00%
$20,940 $104,652
11:55 PM $0.0000209
+0.00%
$20,940 $107,058
11:24 PM $0.0000209
+0.00%
$20,940 $108,261
11:19 PM $0.0000209
+0.00%
$20,940 $107,058
10:59 PM $0.0000209
+0.00%
$20,940 $107,058
10:43 PM $0.0000209
+0.00%
$20,940 $107,058
10:38 PM $0.0000209
+0.00%
$20,940 $107,058
10:33 PM $0.0000209
+0.00%
$20,940 $108,261
10:28 PM $0.0000209
+0.00%
$20,940 $108,261
10:23 PM $0.0000209
+0.00%
$20,940 $108,261
10:18 PM $0.0000209
+0.00%
$20,940 $108,261
10:13 PM $0.0000209
+0.00%
$20,940 $107,058
10:08 PM $0.0000209
+0.00%
$20,940 $107,058
10:03 PM $0.0000209
+0.00%
$20,940 $107,058
9:58 PM $0.0000209
+0.00%
$20,940 $107,058
9:53 PM $0.0000209
+0.00%
$20,940 $107,058
9:48 PM $0.0000209
+0.00%
$20,940 $105,855
9:43 PM $0.0000209
+0.00%
$20,940 $107,058
9:38 PM $0.0000209
+0.00%
$20,940 $107,058
9:33 PM $0.0000209
+0.00%
$20,940 $107,058
9:28 PM $0.0000209
+0.00%
$20,940 $107,058
9:23 PM $0.0000209
+0.00%
$20,940 $107,058
9:18 PM $0.0000209
+0.00%
$20,940 $107,058
9:13 PM $0.0000209
+0.00%
$20,940 $107,058
9:08 PM $0.0000209
+0.00%
$20,940 $107,058
9:03 PM $0.0000209
+0.00%
$20,940 $107,058
8:58 PM $0.0000209
+0.00%
$20,940 $107,058
8:53 PM $0.0000209
+0.00%
$20,940 $107,058
8:48 PM $0.0000209
+0.00%
$20,940 $107,058
8:43 PM $0.0000209
+0.00%
$20,940 $105,855
8:38 PM $0.0000209
+0.00%
$20,940 $106,456
8:33 PM $0.0000209
+0.00%
$20,940 $107,058
8:28 PM $0.0000209
+0.00%
$20,940 $107,058
8:23 PM $0.0000209
+0.00%
$20,940 $107,058
8:18 PM $0.0000209
+0.00%
$20,940 $107,058
8:13 PM $0.0000209
+0.00%
$20,940 $107,058
8:08 PM $0.0000209
+0.00%
$20,940 $107,058
8:03 PM $0.0000209
+0.00%
$20,940 $105,855
7:58 PM $0.0000209
+0.00%
$20,940 $106,456
7:53 PM $0.0000209
+0.00%
$20,940 $106,456
7:48 PM $0.0000209
+0.00%
$20,940 $107,058
7:43 PM $0.0000209
+0.00%
$20,940 $107,058
7:38 PM $0.0000209
+0.00%
$20,940 $107,058
7:33 PM $0.0000209
+0.00%
$20,940 $107,058
7:28 PM $0.0000209
+0.00%
$20,940 $107,058
7:23 PM $0.0000209
+0.00%
$20,940 $107,058
7:18 PM $0.0000209
+0.00%
$20,940 $107,058
7:13 PM $0.0000209
+0.00%
$20,940 $107,058
7:08 PM $0.0000209
+0.00%
$20,940 $107,058