WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000146
+4.01%
$ 147,210 $ 118,596
Jul 1 $ 0.00014
+4.63%
$ 141,006 $ 115,296
Jun 24 $ 0.000135
+182.88%
$ 134,143 $ 83,359
Jun 17 $ 0.0000476
+0.51%
$ -- $ 26,673
Jun 10 $ 0.0000476
-20.06%
$ 47,350 $ 90,181
Jun 3 $ 0.0000596
+0.18%
$ 59,491 $ 104,371
May 27 $ 0.0000594
-0.05%
$ 59,447 $ 120,838
May 20 $ 0.0000595
+0.22%
$ 59,476 $ 90,832
May 13 $ 0.0000595
+0.12%
$ 59,401 $ 103,873
May 6 $ 0.0000594
-0.19%
$ 59,482 $ 105,203
Apr 29 $ 0.0000595
+0.21%
$ 59,469 $ 105,699
Apr 22 $ 0.0000595
-1.44%
$ 59,388 $ 76,942
Apr 15 $ 0.0000596
-0.47%
$ 59,788 $ 105,077
Apr 8 $ 0.0000595
-0.03%
$ 59,953 $ 104,792
Apr 1 $ 0.0000595
+0.04%
$ 59,502 $ 104,401
Mar 25 $ 0.0000595
+0.04%
$ 59,544 $ 34,670
Download