WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000594
-0.19%
$ 59,482 $ 105,203
Apr 29 $ 0.0000595
+0.21%
$ 59,469 $ 105,699
Apr 22 $ 0.0000595
-1.44%
$ 59,388 $ 76,942
Apr 15 $ 0.0000596
-0.47%
$ 59,788 $ 105,077
Apr 8 $ 0.0000595
-0.03%
$ 59,953 $ 104,792
Apr 1 $ 0.0000595
+0.04%
$ 59,502 $ 104,401
Mar 25 $ 0.0000595
+0.04%
$ 59,544 $ 34,670
Download